Blackbird Critical Metals Corp (BBRD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -11.1111111111 | 0.18 | 0.21 | 0.16 | 61480 | 0.16 | CS |
4 | -0.03 | -15.7894736842 | 0.19 | 0.25 | 0.13 | 32959 | 0.1715068 | CS |
12 | -0.04 | -20 | 0.2 | 0.3 | 0.13 | 54342 | 0.20764751 | CS |
26 | -0.54 | -77.1428571429 | 0.7 | 0.7 | 0.13 | 38498 | 0.25480861 | CS |
52 | -1.24 | -88.5714285714 | 1.4 | 1.85 | 0.13 | 47585 | 0.84186586 | CS |
156 | -1.24 | -88.5714285714 | 1.4 | 1.85 | 0.13 | 47585 | 0.84186586 | CS |
260 | -1.24 | -88.5714285714 | 1.4 | 1.85 | 0.13 | 47585 | 0.84186586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.