Blackbird Critical Metals Corp (BBRD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.035 | 18228 | 0.04274283 | CS |
4 | 0.01 | 25 | 0.04 | 0.05 | 0.03 | 15959 | 0.03851604 | CS |
12 | -0.035 | -41.1764705882 | 0.085 | 0.085 | 0.03 | 14966 | 0.04949059 | CS |
26 | -0.1 | -66.6666666667 | 0.15 | 0.18 | 0.03 | 54051 | 0.12549152 | CS |
52 | -0.09 | -64.2857142857 | 0.14 | 0.185 | 0.03 | 52814 | 0.12749863 | CS |
156 | -0.09 | -64.2857142857 | 0.14 | 0.185 | 0.03 | 52814 | 0.12749863 | CS |
260 | -0.09 | -64.2857142857 | 0.14 | 0.185 | 0.03 | 52814 | 0.12749863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.