Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,718,913 |
|
|||||
| News | - | ||||||
| Day High | 0.0629 | Low High |
|||||
| Day Low | 0.0502 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0556 | 0.0502 | 0.0629 | 0.056 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,610 | 29,718,913 | $ 0.0564 | $ 1,676,132 | - | 0.0163 - 0.2772 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 0.0551 | USD |
Fisker (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0461 | 0.0715 | 0.0321 | 0.0514192 | 71,624,821 | 0.0099 | 21.48% |
| 1 Month | 0.0224 | 0.095 | 0.0163 | 0.0392475 | 88,114,522 | 0.0336 | 150.00% |
| 3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0345819 | 108,676,553 | 0.0229 | 69.18% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0345819 | 108,676,553 | 0.0229 | 69.18% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0345819 | 108,676,553 | 0.0229 | 69.18% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0345819 | 108,676,553 | 0.0229 | 69.18% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0345819 | 108,676,553 | 0.0229 | 69.18% |
