ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Aires Inc

American Aires Inc (WIFI)

0.285
0.01
(3.64%)
Closed October 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.285
Bid
0.265
Ask
0.29
Volume
100,420
0.255 Day's Range 0.29
0.085 52 Week Range 1.78
Previous Close
0.275
Open
0.27
Last Trade
1000
@
0.285
Last Trade Time
Average Volume (3m)
531,655
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2850.30.24258496350.26274387CS
4-0.06-17.39130434780.3450.4250.24254529110.30031426CS
12-0.015-50.30.480.235316550.36247222CS
26-1.095-79.3478260871.381.530.236070050.51806463CS
520.155119.2307692310.131.780.0854216450.67001269CS
156-0.515-64.3750.81.780.0851918770.65518197CS
260-2.915-91.093753.27.50.0852353701.82784669CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISEEarthwise Minerals Corp
$ 0.025
(150.00%)
59.1k
GRMGreat Republic Mining Corp
$ 0.02
(100.00%)
58k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
230.9k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
76k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
513.24k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
5k
AFXArctic Fox Lithium Corp
$ 0.01
(-33.33%)
44k
USCMUS Critical Metals Corp
$ 0.03
(-33.33%)
129.6k
TGIF1933 Industries Inc
$ 0.01
(-33.33%)
82.78k
QIMCQuebec Innovative Materials Corp
$ 0.40
(23.08%)
4.59M
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
1.96M
CSSCascada Silver Corp
$ 0.02
(0.00%)
1.76M
HMLOHemlo Explorers Inc
$ 0.07
(40.00%)
1.26M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.24M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 7 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 8 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 12 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 12 minutes ago
It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And, they raised the A/S another billion shares...



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12
GRLT
jimmy051357 jimmy051357 14 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 14 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT
Solarfuture Solarfuture 15 minutes ago
Agree!
We'll need much more patience...
9,25 the new shares...
Nevertheless have a nice weekend!
IMTX
TexasMarvL TexasMarvL 16 minutes ago
Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
FFMGF
rooster rooster 16 minutes ago
Colon rights!
ace65 ace65 19 minutes ago
ATWT news after the bell....0015.Going to go huge.
ATWT
nowwhat2 nowwhat2 19 minutes ago
Thanks

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

3 years earlier....ha......lol.......Remember 2021 ?

https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
IBATF
$5.95akadawson-m $5.95akadawson-m 20 minutes ago
Definitely second that motion!
IONQ
XMaster2023 XMaster2023 21 minutes ago
It will be a wonderful day for cancer patients to finally get rid of chemotherapy and radiotherapy.
NWBO
janice shell janice shell 22 minutes ago
That's gorgeous! They said it would dip pretty far south tonight, but I forgot to look.

Something else...

https://x.com/jefftimmer/status/1844530609432993797
KRISGO KRISGO 23 minutes ago
Thanks, ATL! I brought this up because I watched Stephen Johnson's latest video below, especially between 3 and 4.5 minutes. He mentioned that doctors aren’t certain which treatment they would prefer for him, and that the decision will depend on the specific type of GBM. I’m just concerned, so no ne
NWBO
Testpilot Testpilot 29 minutes ago
Yes, exciting times ahead.
CRTG
MightyX MightyX 30 minutes ago
Yep all the way with the rest of them
TPTW
bluebird50 bluebird50 31 minutes ago
Fancy… pulling out the black’s law dictionary!
LEHNQ
SkyTrader7 SkyTrader7 35 minutes ago
Getting really hot
RDAR
Ms Labonte Ms Labonte 37 minutes ago
Cant $leep $weet$$$ Who’$ up
LEEP WEET
Juststoppingby Juststoppingby 38 minutes ago
I take this to mean that the Endurion battery technology is working; now, we need to know what management will do.
CRTG

Your Recent History

Delayed Upgrade Clock