ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.955
      -0.13%
      Bitcoin
      60,580.91
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. American Aires Inc (WIFI) Quote

      American Aires Inc

      American Aires Inc (WIFI)

      CSE
      0.285
      0.01
      (3.64%)
      Closed October 11 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.285
      Bid
      0.265
      Ask
      0.29
      Volume
      100,420
      0.255 Day's Range 0.29
      0.085 52 Week Range 1.78
      Previous Close
      0.275
      Open
      0.27
      Last Trade
      1000
      @
      0.285
      Last Trade Time
      Average Volume (3m)
      531,655
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WIFI Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      17 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      18 hours ago

      More than 30 Online Stores Have Joined American Aires "Drop Shipping" Program

      Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...

      April 13 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.2850.30.24258496350.26274387CS
      4-0.06-17.39130434780.3450.4250.24254529110.30031426CS
      12-0.015-50.30.480.235316550.36247222CS
      26-1.095-79.3478260871.381.530.236070050.51806463CS
      520.155119.2307692310.131.780.0854216450.67001269CS
      156-0.515-64.3750.81.780.0851918770.65518197CS
      260-2.915-91.093753.27.50.0852353701.82784669CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WISEEarthwise Minerals Corp
      $ 0.025
      (150.00%)
      		59.1k
      GRMGreat Republic Mining Corp
      $ 0.02
      (100.00%)
      		58k
      MINAMinas Metals Ltd
      $ 0.01
      (100.00%)
      		1,000
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		230.9k
      AUEXAdvanced Gold Exploration Inc
      $ 0.01
      (100.00%)
      		76k
      WRUNWaverunner Capital Inc
      $ 0.005
      (-50.00%)
      		513.24k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		5k
      AFXArctic Fox Lithium Corp
      $ 0.01
      (-33.33%)
      		44k
      USCMUS Critical Metals Corp
      $ 0.03
      (-33.33%)
      		129.6k
      TGIF1933 Industries Inc
      $ 0.01
      (-33.33%)
      		82.78k
      QIMCQuebec Innovative Materials Corp
      $ 0.40
      (23.08%)
      		4.59M
      SPMTSpearmint Resources Inc
      $ 0.025
      (0.00%)
      		1.96M
      CSSCascada Silver Corp
      $ 0.02
      (0.00%)
      		1.76M
      HMLOHemlo Explorers Inc
      $ 0.07
      (40.00%)
      		1.26M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.24M

      Discussion

      View Full Feed
      gitreal gitreal 5 minutes ago
      I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
      NBRI
      littlejohn littlejohn 7 minutes ago
      welcome, SMCI needs to file 10K before Dubai

      promo visit next week...

      Gitex Dubai, 10/14 to 10/18...

      so we watch...LJ
      SMCI
      frobinso frobinso 8 minutes ago
      Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

      If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
      LWLG
      Ms Labonte Ms Labonte 12 minutes ago
      I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
      HOWER WEET
      tdbowieknife tdbowieknife 12 minutes ago
      It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And, they raised the A/S another billion shares...



      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12
      GRLT
      jimmy051357 jimmy051357 14 minutes ago
      Groovy Company Inc (fka GROO) on I-Hub

      This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
      SANP
      tdbowieknife tdbowieknife 14 minutes ago
      Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

      Jeeezz...

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
      GRLT
      Solarfuture Solarfuture 15 minutes ago
      Agree!
      We'll need much more patience...
      9,25 the new shares...
      Nevertheless have a nice weekend!
      IMTX
      TexasMarvL TexasMarvL 16 minutes ago
      Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
      FFMGF
      rooster rooster 16 minutes ago
      Colon rights!
      ace65 ace65 19 minutes ago
      ATWT news after the bell....0015.Going to go huge.
      ATWT
      nowwhat2 nowwhat2 19 minutes ago
      Thanks

      https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

      3 years earlier....ha......lol.......Remember 2021 ?

      https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
      IBATF
      $5.95akadawson-m $5.95akadawson-m 20 minutes ago
      Definitely second that motion!
      IONQ
      XMaster2023 XMaster2023 21 minutes ago
      It will be a wonderful day for cancer patients to finally get rid of chemotherapy and radiotherapy.
      NWBO
      janice shell janice shell 22 minutes ago
      That's gorgeous! They said it would dip pretty far south tonight, but I forgot to look.

      Something else...

      https://x.com/jefftimmer/status/1844530609432993797
      KRISGO KRISGO 23 minutes ago
      Thanks, ATL! I brought this up because I watched Stephen Johnson's latest video below, especially between 3 and 4.5 minutes. He mentioned that doctors aren’t certain which treatment they would prefer for him, and that the decision will depend on the specific type of GBM. I’m just concerned, so no ne
      NWBO
      Testpilot Testpilot 29 minutes ago
      Yes, exciting times ahead.
      CRTG
      MightyX MightyX 30 minutes ago
      Yep all the way with the rest of them
      TPTW
      bluebird50 bluebird50 31 minutes ago
      Fancy… pulling out the black’s law dictionary!
      LEHNQ
      SkyTrader7 SkyTrader7 35 minutes ago
      Getting really hot
      RDAR
      Ms Labonte Ms Labonte 37 minutes ago
      Cant $leep $weet$$$ Who’$ up
      LEEP WEET
      Juststoppingby Juststoppingby 38 minutes ago
      I take this to mean that the Endurion battery technology is working; now, we need to know what management will do.
      CRTG

      Your Recent History

      CSE
      WIFI
      American Aires
      Delayed Upgrade Clock