American Aires Inc (WIFI)
CSE
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 24.3243243243 | 0.185 | 0.24 | 0.18 | 82483 | 0.20302362 | CS |
4 | 0.04 | 21.0526315789 | 0.19 | 0.245 | 0.17 | 125153 | 0.21025644 | CS |
12 | -0.125 | -35.2112676056 | 0.355 | 0.36 | 0.17 | 224467 | 0.25760314 | CS |
26 | -0.205 | -47.1264367816 | 0.435 | 0.49 | 0.17 | 392888 | 0.34709363 | CS |
52 | 0.05 | 27.7777777778 | 0.18 | 1.78 | 0.17 | 444253 | 0.65064297 | CS |
156 | -0.32 | -58.1818181818 | 0.55 | 1.78 | 0.085 | 187998 | 0.63580763 | CS |
260 | -3.62 | -94.025974026 | 3.85 | 7.5 | 0.085 | 232428 | 1.75722453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.