American Aires Inc (WIFI)
CSE
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 8.69565217391 | 0.345 | 0.425 | 0.34 | 248125 | 0.36578892 | CS |
4 | -0.065 | -14.7727272727 | 0.44 | 0.45 | 0.3 | 269041 | 0.37911916 | CS |
12 | 0.01 | 2.7397260274 | 0.365 | 0.48 | 0.23 | 526079 | 0.37281995 | CS |
26 | -0.825 | -68.75 | 1.2 | 1.53 | 0.23 | 589408 | 0.60276468 | CS |
52 | 0.225 | 150 | 0.15 | 1.78 | 0.085 | 393481 | 0.69834932 | CS |
156 | -0.525 | -58.3333333333 | 0.9 | 1.78 | 0.085 | 184984 | 0.68053514 | CS |
260 | -2.825 | -88.28125 | 3.2 | 7.5 | 0.085 | 231921 | 1.87430414 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.