American Aires Inc (WIFI)
CSE
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.285 | 0.3 | 0.2425 | 849635 | 0.26274387 | CS |
4 | -0.06 | -17.3913043478 | 0.345 | 0.425 | 0.2425 | 452911 | 0.30031426 | CS |
12 | -0.015 | -5 | 0.3 | 0.48 | 0.23 | 531655 | 0.36247222 | CS |
26 | -1.095 | -79.347826087 | 1.38 | 1.53 | 0.23 | 607005 | 0.51806463 | CS |
52 | 0.155 | 119.230769231 | 0.13 | 1.78 | 0.085 | 421645 | 0.67001269 | CS |
156 | -0.515 | -64.375 | 0.8 | 1.78 | 0.085 | 191877 | 0.65518197 | CS |
260 | -2.915 | -91.09375 | 3.2 | 7.5 | 0.085 | 235370 | 1.82784669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.