American Aires Inc (WIFI)
CSE
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 26.4705882353 | 0.17 | 0.245 | 0.17 | 186807 | 0.23605234 | CS |
4 | -0.025 | -10.4166666667 | 0.24 | 0.25 | 0.17 | 117515 | 0.21731332 | CS |
12 | -0.13 | -37.6811594203 | 0.345 | 0.425 | 0.17 | 249542 | 0.27870896 | CS |
26 | -0.355 | -62.2807017544 | 0.57 | 0.6 | 0.17 | 525527 | 0.36593416 | CS |
52 | 0.025 | 13.1578947368 | 0.19 | 1.78 | 0.17 | 440952 | 0.65398281 | CS |
156 | -0.285 | -57 | 0.5 | 1.78 | 0.085 | 191739 | 0.63912595 | CS |
260 | -3.735 | -94.5569620253 | 3.95 | 7.5 | 0.085 | 232967 | 1.77631768 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.