ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Aires Inc

American Aires Inc (WIFI)

0.215
-0.01
(-4.44%)
Closed December 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.215
Bid
0.20
Ask
0.215
Volume
60,000
0.21 Day's Range 0.22
0.17 52 Week Range 1.78
Previous Close
0.225
Open
0.22
Last Trade
500
@
0.215
Last Trade Time
Average Volume (3m)
249,542
Financial Volume
-
VWAP
-

WIFI Latest News

More than 30 Online Stores Have Joined American Aires "Drop Shipping" Program

Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04526.47058823530.170.2450.171868070.23605234CS
4-0.025-10.41666666670.240.250.171175150.21731332CS
12-0.13-37.68115942030.3450.4250.172495420.27870896CS
26-0.355-62.28070175440.570.60.175255270.36593416CS
520.02513.15789473680.191.780.174409520.65398281CS
156-0.285-570.51.780.0851917390.63912595CS
260-3.735-94.55696202533.957.50.0852329671.77631768CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M

Discussion

View Full Feed
iamthe walrus iamthe walrus 5 minutes ago
10,000 more series D shares purchased I believe for about 1 million dollars investment.
CRTG
jack7377 jack7377 5 minutes ago
HMBL#$$: Hey Bulba , kool your heels . 10-Bagger will arrive by Friday of next week. $.025-.03 , Stay the course , Focus, be Determined, Long and Strong , Committed and Pay-tient! Whales are arriving.
HMBL
threewheeler threewheeler 5 minutes ago
KRTL just posted this..
Attention $KRTL Shareholders:
Management extends heartfelt congratulations to each of you. Achieving this milestone was an arduous task, but it is just the first of many to come. We deeply value your trust and support as we continue our journey toward excellence
KRTL
baltimorebullet baltimorebullet 5 minutes ago
I did, although I started my buying today at $8.80.
AVXL
Stock_Barber Stock_Barber 5 minutes ago
The lies continue!

Defamation? Do you even know what that is? The way you toss it around, I HIGHLY doubt it!

This PR is certainly not "proven fraudulent"! On the contrary... it is straight from a court filing!


https://investorshub.advfn.com/uim
DBMM
Gnarlyman Gnarlyman 6 minutes ago
$EMDF what's the potential revenue on a movie like this? Opens next week 12/13/24

https://movieweb.com/video/the-man-in-the-white-van-movie-trailer/


EMDF
go seek go seek 6 minutes ago
We have already endured an inappropriate market reaction…
ENTA
StockInfo11 StockInfo11 6 minutes ago
West Red Lake Gold (WRLG.v or WRLGF) is on track to revive the historic Madsen Gold Mine in Ontario's Red Lake district by mid-2025. With 1.7M oz indicated and 0.4M oz inferred resources & ongoing exploration, WRLG aims to transition efficiently to production💥⛏️https://youtu.be/4UqOy5b96T4
CommodityCoverage CommodityCoverage 6 minutes ago
Gold has remained a popular investment due to its diversification benefits, inflation protection, and safe-haven appeal during economic uncertainty, driving demand and pushing prices to record highs above $2,700 in 2024. While recent price dips raise questions about short-term trends, experts sugges
VIO
Konaploinks Konaploinks 6 minutes ago
Good day at the races. I smell a huge partnership or j v coming. It’s ALL ABOARD! the quantum train now. So many possible rev streams its mind boggling what we can be taking in by this time next year. Hang in there everyone!😎🤙🌈
IONQ
RKT989 RKT989 7 minutes ago
Sounds like they want to nail you and your band of shorters..going to enjoy the fireworks
ERHE
StockInfo11 StockInfo11 7 minutes ago
Today, Outcrop Silver (OCG.v, OCGSF) reported high-grade drill results from the Jimenez vein at its Santa Ana Silver Project, assaying 5.08m at 336 g/t AgEq, including 0.71m at 1,956 g/t AgEq. The discovery of the parallel Jimenez North vein further expands the project's exploration potential. Full
OCGSF
ProfitsSeeker ProfitsSeeker 7 minutes ago
Brian Haugli you did a great job on the conference call. I appreciate the explanation that a reverse split and uplist should not be done just for the sake of doing so. Hopefully your explanation will curb the desire of some people to rush into something that does not make sense right now. I must sa
SDCH
ORCA ORCA 8 minutes ago
YOU SAY THIS::::Two things can happen now that this has hit the .005's
1)The officers must reissue themselves shares with their exercise price going from .005 to .001, then lots more dumping or.....
2) A bright shiny reverse split will come visit you all soon.
Enjoy.
I SA
TCH VPLM
HoldHigh HoldHigh 8 minutes ago
I'm wanting to pick up some at 4, when does your chart say it will be at that point?
TCNNF
chereb19 chereb19 9 minutes ago
Dr. Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defence. He currently is the author of 28 patents and has received many awards, including the National Energy Resources Organization Resea
RDGL
Testpilot Testpilot 9 minutes ago
8K filed today

https://investors.thecoretecgroup.com/node/8696/html
CRTG
chereb19 chereb19 9 minutes ago
Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nuclear applications. Dr. Korenko is
RDGL
CommodityCoverage CommodityCoverage 10 minutes ago
According to Investing News Network, mining companies are capitalizing on the strong gold market by leveraging strategic infrastructure investments and acquisitions to drive shareholder value and long-term growth. Established processing facilities and vertical integration reduce costs and enhance op
BOGO
chereb19 chereb19 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
RKT989 RKT989 10 minutes ago
we shall see
ERHE
SSKILLZ1 SSKILLZ1 11 minutes ago
Comparably Speaking I agree with you. Thing is although severino was good last year for a middle of the rotation (3-4 Starter type) he has been injury prone. And more importantly he doesn't miss bats anymore. Now he had a solid season. But 3 for 67 is alot for him. Montas in Milwaukee was at least s
StockInfo11 StockInfo11 11 minutes ago
American Pacific Mining (USGD.c USGDF) shared updates on its Palmer project in Alaska, now 100% owned, and Madison Project in Montana, set for $2M CAD drilling in 2025. With $16M CAD in cash, the company is advancing its key assets and evaluating growth opportunities https://youtu.be/WvKtyN-qFuw
USGDF

Your Recent History

Delayed Upgrade Clock