ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.45
      -1.29%
      US Tech 100
      19,649.20
      -1.17%
      Dow Jones
      42,526.91
      -1.54%
      Brent Oil
      70.51
      -1.25%
      Bitcoin
      83,501.96
      -3.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. American Aires Inc (WIFI) Quote

      American Aires Inc

      American Aires Inc (WIFI)

      CSE
      0.20
      -0.005
      ( -2.44% )
      Updated: 11:42:03
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.19
      Ask
      0.20
      Volume
      3,000
      0.20 Day's Range 0.20
      0.17 52 Week Range 1.78
      Previous Close
      0.205
      Open
      0.20
      Last Trade
      1000
      @
      0.2
      Last Trade Time
      11:29:49
      Average Volume (3m)
      89,424
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WIFI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-2.439024390240.2050.2350.191178790.20987537CS
      4-0.02-9.090909090910.220.2350.18783260.2014712CS
      12-0.015-6.976744186050.2150.240.17894240.20851812CS
      26-0.225-52.94117647060.4250.430.171721960.26818772CS
      52-0.85-80.95238095241.051.780.174208220.63756662CS
      156-0.65-76.47058823530.851.780.0851797530.60528588CS
      260-3.1-93.93939393943.34.10.0852155561.43072839CS

      WIFI - Frequently Asked Questions (FAQ)

      What is the current American Aires share price?
      The current share price of American Aires is $ 0.20
      What is the 1 year trading range for American Aires share price?
      American Aires has traded in the range of $ 0.17 to $ 1.78 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		50k
      FUTRGold n Futures Mineral Corp
      $ 0.01
      (100.00%)
      		2k
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		100k
      LOWLLowell Farms Inc
      $ 0.04
      (60.00%)
      		1,000
      SCYBScryb Inc
      $ 0.015
      (50.00%)
      		1.01M
      LTHMChampion Electric Metals Inc
      $ 0.005
      (-50.00%)
      		12.5k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		14k
      ACMEACME Lithium Inc
      $ 0.02
      (-42.86%)
      		454.59k
      FFNT4Front Ventures Corp
      $ 0.015
      (-40.00%)
      		5k
      JBRJames Bay Resources Ltd
      $ 0.03
      (-33.33%)
      		17k
      PUMPStock Trend Capital Inc
      $ 0.01
      (0.00%)
      		5.38M
      QIMCQuebec Innovative Materials Corp
      $ 0.13
      (-23.53%)
      		2.75M
      PKKPeak Fintech Group Inc
      $ 0.04
      (-11.11%)
      		1.88M
      WHIPCredissential Inc
      $ 0.035
      (-22.22%)
      		1.27M
      IAIinfinitii ai inc
      $ 0.05
      (-9.09%)
      		1.14M

      Discussion

      View Full Feed
      PonkenPlonken PonkenPlonken 1 minute ago
      https://www.bbc.com/news/articles/c99n18zlzg3o
      Genz2 Genz2 2 minutes ago
      https://www.foxnews.com/politics/zelenskyy-says-ukraine-ready-peace-negotiations-calls-trump-meeting-regrettable.amp

      Zelensky still didn’t say to Trump, “I apologize and Thank you for everything you do to bring world peace!! I respect you and your ways!” “Again, I’m SO SORRY for the
      TSLA
      fredscott36 fredscott36 2 minutes ago
      dude: my contact is top.......bac......................we kinda thought that bac was shutting down the libor cases, which were on the bottom of the dumpster......turd rapper mayor at the derelict murder capital of the usa.........extortion, imo..............whatever............gotta see money.......
      BlazingStocks BlazingStocks 2 minutes ago
      $COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
      COEP
      fung_derf fung_derf 2 minutes ago
      Ð......this is the worst type of market right now. I'm caught in between not wanting to sell right before a rebound, and fairly convinced I'm an idiot for not doing so.
      For the stocks I've sold off my cost basis on, while I don't like what I'm seeing, I did what I did for a reason.
      For
      timberwolf7 timberwolf7 2 minutes ago
      OK, so the float was 5.59 Million shares post the split.
      I opined that it wouldn't surprise me to see this number climb towards
      7 million because I expected the company to sell some for cash post the split.

      Which is why I cut my target price down to $75-85/sh
      TNXP
      XMaster2023 XMaster2023 2 minutes ago
      Gus1212, I think the issue is that if the Market Makers cover all short positions including their naked short positions it will have the same impact on the SP as approval. To avoid this, they are electing not to cover prior to approval. After approval a buy out might take place and they will never
      NWBO
      novicetrader novicetrader 3 minutes ago
      FSLR(+6.07 to 133.67)- great timing on this one for you!
      FSLR
      Konaploinks Konaploinks 3 minutes ago
      Doc. In a heterogeneous universe . Where hybrid types would be analogous to classical types. We control the vertical. VCSY. We control the horizontal. IonQ Don't try to adjust your qubits.
      IONQ
      branster branster 3 minutes ago
      Agreed Doc
      NWBO
      2latefortears 2latefortears 3 minutes ago
      Good points, agree!
      FNMA
      lodas lodas 3 minutes ago
      yo Bobo?...... WMI reorganized into a new and different company 13 years ago!!!!!!!!!... this new company was called WMIH, now trading as Coop on A DIFFERENT STOCK EXCHANGE!!!!!!!!!!!.... STOP BLOVIATING "stuff " that you know nothing about..... you sold your stock years ago at 12.50, and still on
      COOP
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      Day traders/Investors have NO clue. You have 500k in volume and they stack the ask with over 2.5m. Brainless idiots!!
      VAYK
      glenn1919 glenn1919 4 minutes ago
      MULN..............................................comeonpush$3.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      georgie18 georgie18 4 minutes ago
      INVZ...7289...🥳...Red to Green with big block buys at HOD...
      INVZ
      georgie18 georgie18 4 minutes ago
      INVZ...7289...🥳...Red to Green with big block buys at HOD...
      INVZ
      georgie18 georgie18 4 minutes ago
      INVZ...7289...🥳...Red to Green with big block buys at HOD...
      INVZ
      georgie18 georgie18 5 minutes ago
      INVZ...7289...🥳...Red to Green with big block buys at HOD...
      INVZ
      meffi meffi 5 minutes ago
      $QMMM .999
      QMMM
      nssrr5 nssrr5 5 minutes ago
      I just know when this turns it will rocket above a dollar from where ever it turns in a few days. AIMHO
      TLRY
      boi568 boi568 5 minutes ago
      Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?
      AVXL

      Your Recent History

      CSE
      WIFI
      American Aires
      BIT
      UC7C5Y
      Unicredit Bank
      BIT
      UC8FRG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads