![Nine Mile Metals Ltd](/common/images/company/CNSX_NINE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.055 | 129220 | 0.06221018 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.05 | 129703 | 0.0600961 | CS |
12 | -0.01 | -13.3333333333 | 0.075 | 0.11 | 0.05 | 140915 | 0.08003011 | CS |
26 | -0.035 | -35 | 0.1 | 0.155 | 0.05 | 122686 | 0.08761076 | CS |
52 | -0.04 | -38.0952380952 | 0.105 | 0.18 | 0.05 | 144048 | 0.09730465 | CS |
156 | -0.115 | -63.8888888889 | 0.18 | 0.46 | 0.05 | 176609 | 0.19342654 | CS |
260 | -1.015 | -93.9814814815 | 1.08 | 1.08 | 0.05 | 176022 | 0.19343176 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.