BEIJING, Oct. 28 /PRNewswire-Asia/ -- Ninetowns Internet Technology Group Company Limited (NASDAQ:NINE) ("Ninetowns" or the "Company"), one of China's leading providers of online solutions for...
Ninetowns Announces Pricing of Initial Public Offering of American Depositary Shares BEIJING, China, December 3 /PRNewswire-FirstCall/ -- Ninetowns Digital World Trade Holdings Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 96914 | 0.04238657 | CS |
4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 87116 | 0.04418451 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.065 | 0.03 | 205976 | 0.04265634 | CS |
26 | -0.065 | -65 | 0.1 | 0.105 | 0.03 | 165823 | 0.0514487 | CS |
52 | -0.075 | -68.1818181818 | 0.11 | 0.18 | 0.03 | 145897 | 0.0769106 | CS |
156 | -1.045 | -96.7592592593 | 1.08 | 1.08 | 0.03 | 161501 | 0.17403645 | CS |
260 | -1.045 | -96.7592592593 | 1.08 | 1.08 | 0.03 | 109217 | 0.17403645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.