BEIJING, Oct. 28 /PRNewswire-Asia/ -- Ninetowns Internet Technology Group Company Limited (NASDAQ:NINE) ("Ninetowns" or the "Company"), one of China's leading providers of online solutions for...
Ninetowns Announces Pricing of Initial Public Offering of American Depositary Shares BEIJING, China, December 3 /PRNewswire-FirstCall/ -- Ninetowns Digital World Trade Holdings Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 196718 | 0.015 | CS |
4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 115794 | 0.01816146 | CS |
12 | -0.035 | -70 | 0.05 | 0.05 | 0.015 | 119589 | 0.0252757 | CS |
26 | -0.045 | -75 | 0.06 | 0.065 | 0.015 | 166997 | 0.03730149 | CS |
52 | -0.065 | -81.25 | 0.08 | 0.155 | 0.015 | 143214 | 0.05772799 | CS |
156 | -0.165 | -91.6666666667 | 0.18 | 0.46 | 0.015 | 169195 | 0.166798 | CS |
260 | -1.065 | -98.6111111111 | 1.08 | 1.08 | 0.015 | 110453 | 0.166798 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.