Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,100 |
|
|||||
| News | - | ||||||
| Day High | 1.36 | Low High |
|||||
| Day Low | 1.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc | AAWH.U | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -6.57% | 1.28 | 15:53:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.26 | 1.36 | 1.28 | 1.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 26,100 | - | 0.465 - 1.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:41 | 400 | $ 1.28 | USD |
Ascend Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAWH.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.39 | 1.13 | 1.32 | 46,366 | 0.08 | 6.67% |
| 1 Month | 1.29 | 1.44 | 1.13 | 1.33 | 103,027 | -0.01 | -0.78% |
| 3 Months | 1.40 | 1.84 | 1.00 | 1.39 | 141,883 | -0.12 | -8.57% |
| 6 Months | 0.86 | 1.84 | 0.86 | 1.33 | 108,619 | 0.42 | 48.84% |
| 1 Year | 0.86 | 1.84 | 0.465 | 1.10 | 98,211 | 0.42 | 48.84% |
| 3 Years | 8.50 | 11.25 | 0.465 | 1.98 | 61,956 | -7.22 | -84.94% |
| 5 Years | 8.50 | 11.25 | 0.465 | 1.98 | 61,956 | -7.22 | -84.94% |
