TGIF

1933 Industries Stock Price

0.095
0.005 (5.56%)
0.095

Low
0.05

52 Week Range

High
0.17

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc TGIF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 5.56% 0.095 15:10:45
Open Price Low Price High Price Close Price Prev Close
0.095 0.09 0.095 0.095 0.09
Bid Price Ask Price Spread News
0.09 0.095 0.005 - -
Trades Volume Avg Volume 52 Week Range
19 63,700 - 0.05 - 0.17
Last Trade Time Type Quantity Stock Price Currency
15:54:41 4,000 $ 0.095 CAD

Period:

Draw Mode:

1933 Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0850.0940432337,4400.000.0%
1 Month0.100.100.0850.093826432,382-0.005-5.0%
3 Months0.0950.100.0850.0930221395,7630.000.0%
6 Months0.0950.170.080.11871941,761,9170.000.0%
1 Year0.070.170.050.10325761,207,1610.02535.71%
3 Years0.380.670.050.26628421,063,706-0.285-75.0%
5 Years0.301.480.050.44246361,478,898-0.205-68.33%


Your Recent History
CSE
TGIF
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.