Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 09:56:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 150,000 | - | 0.025 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:48 | 100,000 | $ 0.025 | CAD |
Tantalex Lithium Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0300239 | 158,740 | -0.005 | -16.67% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0323767 | 178,061 | -0.015 | -37.50% |
| 3 Months | 0.05 | 0.06 | 0.025 | 0.0381857 | 117,400 | -0.025 | -50.00% |
| 6 Months | 0.095 | 0.11 | 0.025 | 0.0539302 | 109,939 | -0.07 | -73.68% |
| 1 Year | 0.125 | 0.15 | 0.025 | 0.0883385 | 124,856 | -0.10 | -80.00% |
| 3 Years | 0.045 | 0.185 | 0.025 | 0.1003788 | 231,353 | -0.02 | -44.44% |
| 5 Years | 0.025 | 0.185 | 0.005 | 0.0708606 | 427,062 | 0.00 | 0.00% |
