High Tide Resources Stock Quote HTRC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
High Tide Resources Corp (HTRC) Quote

High Tide Resources Corp (HTRC)

0.015

-0.01

( -40.00% )

Updated: 09:30:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.015

Ask

0.025

Volume

2,000

0.015 Day's Range 0.015

0.015 52 Week Range 0.10

Previous Close

0.025

Open

0.015

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

9,043

Financial Volume

-

VWAP

-

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.025	0.015	1400	0.025	CS
4	-0.005	-25	0.02	0.025	0.015	7764	0.0164273	CS
12	-0.015	-50	0.03	0.035	0.015	9043	0.02068795	CS
26	-0.015	-50	0.03	0.055	0.015	20892	0.03726228	CS
52	-0.03	-66.6666666667	0.045	0.1	0.015	22154	0.04918104	CS
156	-0.145	-90.625	0.16	0.3	0.015	24883	0.11732163	CS
260	-0.145	-90.625	0.16	0.3	0.015	24883	0.11732163	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYNDMYND Life Sciences Inc	$ 0.14 (180.00%)	17.86k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	37.63k
GLDRGolden Rapture Mining Corporation	$ 0.06 (100.00%)	85.5k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	9.43M
BLSTBlast Resources Inc	$ 0.10 (100.00%)	26k
SPFYSpacefy Inc	$ 0.005 (-50.00%)	4.1k
ALEAlerio Gold Corp	$ 0.005 (-50.00%)	17.5k
HERCHercules Resources Corp	$ 0.015 (-40.00%)	76.12k
HTRCHigh Tide Resources Corp	$ 0.015 (-40.00%)	2k
CLDVCloud3 Ventures Inc	$ 0.015 (-40.00%)	447k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	9.43M
BTCBluesky Digital Assets Corp	$ 0.59 (59.46%)	4.49M
USGDAmerican Pacific Mining Corp	$ 0.20 (17.65%)	1.89M
PKKPeak Fintech Group Inc	$ 0.125 (25.00%)	1.85M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	1.44M

nowwhat2

nowwhat2 2 years ago

Altho very thin I believe they're assembling a port of pegmatite lithium projects.

So too is ticker symbol tsxv:BRW (which appears a whole lot more active).

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3ABRW&time=100&startdate=2%2F4%2F2017&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=47&y=10&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

https://ceo.ca/brw

62m mkt cap at 40 cents

nowwhat2

nowwhat2 2 years ago

High Tide Resources (HTRC) - Subsidiary of Avidian Gold Corp. (AVG)

https://hightideresources.com/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Ahtrc&x=52&y=16&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Avidian
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Aavg&x=62&y=12&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

High Tide Resources

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock