ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.545
      -0.42%
      Bitcoin
      86,893.78
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. High Tide Resources Corp (HTRC) Quote

      High Tide Resources Corp

      High Tide Resources Corp (HTRC)

      Hunter Creek Mining Co (CE)
      0.035
      0.005
      (16.67%)
      Closed March 24 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.03
      Ask
      0.04
      Volume
      4,000
      0.035 Day's Range 0.035
      0.01 52 Week Range 0.08
      Previous Close
      0.03
      Open
      0.035
      Last Trade
      4000
      @
      0.035
      Last Trade Time
      Average Volume (3m)
      24,265
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HTRC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.0350.03134000.03126866CS
      4-0.005-12.50.040.040.03127500.03239216CS
      120.015750.020.050.02242650.03893249CS
      260.00516.66666666670.030.050.01513860.02384698CS
      52-0.035-500.070.080.01364610.02997062CS
      156-0.165-82.50.20.30.01292290.08881728CS
      260-0.125-78.1250.160.30.01298450.0931716CS

      HTRC - Frequently Asked Questions (FAQ)

      What is the current High Tide Resources share price?
      The current share price of High Tide Resources is $ 0.035
      What is the 1 year trading range for High Tide Resources share price?
      High Tide Resources has traded in the range of $ 0.01 to $ 0.08 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		2k
      EPRE Power Resources Inc
      $ 0.06
      (71.43%)
      		214k
      HRKHighrock Resources Ltd
      $ 0.025
      (66.67%)
      		56.54k
      PUMPStock Trend Capital Inc
      $ 0.015
      (50.00%)
      		162k
      PSYGPsyence Group Inc
      $ 0.015
      (50.00%)
      		14.14k
      MYRMeryllion Resources Corporation
      $ 0.01
      (-50.00%)
      		1,000
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		11k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		1.11M
      MNGMongoose Mining LTD
      $ 0.02
      (-33.33%)
      		3.51k
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CACRKWG Resources Inc
      $ 0.03
      (20.00%)
      		2.62M
      QIMCQuebec Innovative Materials Corp
      $ 0.22
      (-4.35%)
      		1.41M
      GLDSGolden Spike Resources Corp
      $ 0.04
      (33.33%)
      		1.38M
      TGIF1933 Industries Inc
      $ 0.005
      (0.00%)
      		1.29M

      HTRC Discussion

      View Posts
      nowwhat2 nowwhat2 2 years ago
      Altho very thin I believe they're assembling a port of pegmatite lithium projects.

      So too is ticker symbol tsxv:BRW (which appears a whole lot more active).

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3ABRW&time=100&startdate=2%2F4%2F2017&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=47&y=10&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

      https://ceo.ca/brw

      62m mkt cap at 40 cents
      👍️0
      nowwhat2 nowwhat2 2 years ago
      High Tide Resources (HTRC) - Subsidiary of Avidian Gold Corp. (AVG)

      https://hightideresources.com/


      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Ahtrc&x=52&y=16&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11


      Avidian
      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Aavg&x=62&y=12&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
      👍️0

      Your Recent History

      CSE
      HTRC
      High Tide Resources
      HITB
      MNTUSDT
      Mantle
      EU
      EMRG
      Spdr Msci Emerging Marke...
      BIT
      UC4AYW
      Unicredit Bank
      BOV
      UPKP3
      Uptick Participacoes ON
      TG
      A19RCV
      RCI Banque
      BOV
      L1UL34
      Lululemon Athletica
      BIT
      UC914Z
      Unicredit Bank
      LBNK
      HOODUSDT
      HOOD AI
      ASX
      NOROD
      Norwood Systems
      NYSE
      CLX
      Clorox
      BOV
      FRIO3T
      METALFRIO
      TG
      A1Z99F
      ESM European Stability M...
      TSX
      QUU.U
      Mackenzie US Large Cap E...
      CSE
      EDGM
      Edgemont Gold
      TSXV
      GLW
      Galway Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads