ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,805.60
      0.29%
      Dow Jones
      42,840.26
      0.00%
      Brent Oil
      72.365
      -0.48%
      Bitcoin
      95,709.06
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. High Tide Resources Corp (HTRC) Quote

      High Tide Resources Corp

      High Tide Resources Corp (HTRC)

      Hunter Creek Mining Co (CE)
      0.025
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.02
      Ask
      0.03
      Volume
      -
      0.00 Day's Range 0.00
      0.01 52 Week Range 0.10
      Previous Close
      0.025
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      84,087
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HTRC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.030.025472000.025CS
      40.0166.66666666670.0150.040.012279880.01955141CS
      12000.0250.040.01840870.01956658CS
      26-0.015-37.50.040.0550.01462500.02286995CS
      52-0.015-37.50.040.10.01375550.03599085CS
      156-0.135-84.3750.160.30.01304250.09670414CS
      260-0.135-84.3750.160.30.01304250.09670414CS

      HTRC - Frequently Asked Questions (FAQ)

      What is the current High Tide Resources share price?
      The current share price of High Tide Resources is $ 0.025
      What is the 1 year trading range for High Tide Resources share price?
      High Tide Resources has traded in the range of $ 0.01 to $ 0.10 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XBLK.XeXeBlock Technology Corporation
      $ 0.05
      (150.00%)
      		312.24k
      CCRGreen River Gold Corp
      $ 0.01
      (100.00%)
      		2.1k
      KVMKingsview Minerals Ltd
      $ 0.01
      (100.00%)
      		1,000
      MYTCMyndTec Inc
      $ 0.20
      (100.00%)
      		1,000
      AJNAJN Resources Inc
      $ 0.10
      (81.82%)
      		12k
      XCXAMP Alternative Medical Products Inc
      $ 0.01
      (-89.47%)
      		2k
      MJRXGlobal Health Clinics Ltd
      $ 0.01
      (-75.00%)
      		7.5k
      NIRVNirvana Life Sciences Inc
      $ 0.025
      (-66.67%)
      		3k
      CLSHCLS Holdings USA Inc
      $ 0.02
      (-60.00%)
      		60.26k
      PMAXPowermax Minerals Inc
      $ 0.70
      (-51.72%)
      		5.5k
      TRIPRed Light Holland Corp
      $ 0.04
      (0.00%)
      		3.53M
      QIMCQuebec Innovative Materials Corp
      $ 0.09
      (5.88%)
      		2.17M
      SOLSOL Global Investments Corp
      $ 0.36
      (0.00%)
      		2.05M
      HODLSol Strategies Inc
      $ 2.64
      (23.36%)
      		1.73M
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		1.45M

      HTRC Discussion

      View Posts
      nowwhat2 nowwhat2 2 years ago
      Altho very thin I believe they're assembling a port of pegmatite lithium projects.

      So too is ticker symbol tsxv:BRW (which appears a whole lot more active).

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3ABRW&time=100&startdate=2%2F4%2F2017&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=47&y=10&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

      https://ceo.ca/brw

      62m mkt cap at 40 cents
      👍️0
      nowwhat2 nowwhat2 2 years ago
      High Tide Resources (HTRC) - Subsidiary of Avidian Gold Corp. (AVG)

      https://hightideresources.com/


      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Ahtrc&x=52&y=16&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11


      Avidian
      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Aavg&x=62&y=12&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
      👍️0

      Your Recent History

      CSE
      HTRC
      High Tide Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads