Volume | 34,386,081 |
|
|||||
News | - | ||||||
Day High | 0.00526 | Low High |
|||||
Day Low | 0.0041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0043 | 0.0041 | 0.00526 | 0.00484 | 0.0043 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
281 | 34,386,081 | $ 0.004627 | $ 159,104 | - | 0.0008 - 0.00526 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:36 | 20,000 | $ 0.00484 | USD |
Wanderport (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDRP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.00526 | 0.001 | 0.0038945 | 55,730,088 | 0.00374 | 340.00% |
1 Month | 0.001 | 0.00526 | 0.001 | 0.0033814 | 19,098,744 | 0.00384 | 384.00% |
3 Months | 0.0014 | 0.00526 | 0.0009 | 0.0031109 | 7,493,799 | 0.00344 | 245.71% |
6 Months | 0.0011 | 0.00526 | 0.0008 | 0.0025726 | 4,920,305 | 0.00374 | 340.00% |
1 Year | 0.0015 | 0.00526 | 0.0008 | 0.0023594 | 2,986,268 | 0.00334 | 222.67% |
3 Years | 0.0044 | 0.015 | 0.0008 | 0.004395 | 2,941,128 | 0.00044 | 10.00% |
5 Years | 0.01215 | 0.0215 | 0.0008 | 0.0052697 | 2,659,130 | -0.00731 | -60.16% |