Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.11

Bid

0.11

Ask

0.115

Volume

7,000

0.11 Day's Range 0.11

0.04 52 Week Range 0.26

Previous Close

0.115

Open

0.11

Last Trade

7000

0.11

Last Trade Time

Average Volume (3m)

840,291

Financial Volume

VWAP

What were the results of the latest earnings call for Energy Plug Technologies Corp (PLUG)?
What are the analysts ratings and price targets for Energy Plug Technologies Corp (PLUG)?
Compare Energy Plug Technologies Corp (PLUG) to its industry peers.
What is Energy Plug Technologies Corp (PLUG) core business model and revenue streams?
Who are the top holders of Energy Plug Technologies Corp (PLUG) stock?

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable...

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today...

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced...

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell...

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will...

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with...

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/...

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4.7619047619	0.105	0.125	0.09	201233	0.10588547	CS
4	-0.035	-24.1379310345	0.145	0.16	0.09	340174	0.12367851	CS
12	0.04	57.1428571429	0.07	0.26	0.06	840291	0.15342621	CS
26	0.055	100	0.055	0.26	0.04	519451	0.12940626	CS
52	0.035	46.6666666667	0.075	0.26	0.04	303979	0.11857778	CS
156	-0.085	-43.5897435897	0.195	0.27	0.04	224533	0.12220705	CS
260	-0.085	-43.5897435897	0.195	0.27	0.04	224533	0.12220705	CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?

The current share price of Energy Plug Technologies is $ 0.11

What is the 1 year trading range for Energy Plug Technologies share price?

Energy Plug Technologies has traded in the range of $ 0.04 to $ 0.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GPKGrand Peak Capital Corp	$ 0.24 (300.00%)	1.34k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	702.11k
FNQFineqia International Inc	$ 0.01 (100.00%)	208k
CRPCCritical Reagent Processing Corp	$ 0.01 (100.00%)	125k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	5.7k
KVMKingsview Minerals Ltd	$ 0.01 (-50.00%)	115.76k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	3.16k
UUUVanguard Mining Corp	$ 0.135 (-46.00%)	26k
ADPAdelphi Metals Inc	$ 0.095 (-36.67%)	10k
HARYHarrys Manufacturing Inc	$ 0.03 (-33.33%)	154k
QIMCQuebec Innovative Materials Corp	$ 0.17 (30.77%)	2.16M
WHIPCredissential Inc	$ 0.03 (-14.29%)	1.93M
ATCMAtco Mining Inc	$ 0.02 (-20.00%)	1.45M
PKKPeak Fintech Group Inc	$ 0.04 (14.29%)	1.38M
CSSCascada Silver Corp	$ 0.03 (0.00%)	1.18M

Renee 1 year ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

dinogreeves 2 years ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

👍️0

dinogreeves 2 years ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

👍️0

dinogreeves 2 years ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

👍️0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Plug Technologies Corp (PLUG)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

PLUG Latest News

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

PLUG - Frequently Asked Questions (FAQ)

Movers

PLUG Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

PLUG Latest News

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

PLUG - Frequently Asked Questions (FAQ)

Movers

PLUG Discussion

Your Recent History

Go Ad-Free