Promino Nutritional Sciences Inc (MUSL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.065 | 0.04 | 175156 | 0.0501749 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.075 | 0.04 | 128323 | 0.05793789 | CS |
12 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.03 | 171553 | 0.0491569 | CS |
26 | -0.125 | -73.5294117647 | 0.17 | 0.17 | 0.03 | 138251 | 0.07147628 | CS |
52 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 202617 | 0.16786054 | CS |
156 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 202617 | 0.16786054 | CS |
260 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 202617 | 0.16786054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.