Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 192,883 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc | MUSL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.92% | 0.265 | 15:39:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.27 | 0.265 | 0.255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 98 | 192,883 | - | 0.15 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:33 | 500 | $ 0.265 | CAD |
Promino Nutritional Scie... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.27 | 0.16 | 0.2086096 | 524,467 | 0.095 | 55.88% |
| 1 Month | 0.19 | 0.27 | 0.15 | 0.1778318 | 386,424 | 0.075 | 39.47% |
| 3 Months | 0.33 | 0.33 | 0.15 | 0.2048292 | 259,016 | -0.065 | -19.70% |
| 6 Months | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
| 1 Year | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
| 3 Years | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
| 5 Years | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
