ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

0.02
0.00
( 0.00% )
Updated: 09:30:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
4,000
0.02 Day's Range 0.02
0.005 52 Week Range 0.065
Previous Close
0.02
Open
0.02
Last Trade
4000
@
0.02
Last Trade Time
09:30:00
Average Volume (3m)
326,233
Financial Volume
-
VWAP
-

AIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.01577500.01844156CS
4-0.005-200.0250.0250.011761900.01621546CS
120.00533.33333333330.0150.040.013262330.02619354CS
260.011000.010.040.0052321310.02198475CS
52-0.025-55.55555555560.0450.0650.0052143340.02484049CS
156-0.18-900.20.20.0051752870.04523006CS
260-0.18-900.20.20.0051752870.04523006CS

AIC - Frequently Asked Questions (FAQ)

What is the current AlphaGen Intelligence share price?
The current share price of AlphaGen Intelligence is $ 0.02
What is the 1 year trading range for AlphaGen Intelligence share price?
AlphaGen Intelligence has traded in the range of $ 0.005 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
20k
HAMRSilver Hammer Mining Corp
$ 0.135
(92.86%)
417.39k
NICDelota Corp
$ 0.09
(80.00%)
11.47k
AFXArctic Fox Lithium Corp
$ 0.015
(50.00%)
104.86k
NWAINew Wave Holdings Corp
$ 0.03
(50.00%)
3k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
ATMOAtmofizer Technologies Inc
$ 0.05
(-37.50%)
1.3k
NINENine Mile Metals Ltd
$ 0.01
(-33.33%)
226k
QIMCQuebec Innovative Materials Corp
$ 0.27
(25.58%)
3.91M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
2.94M
AIMLAl ML Innovations Inc
$ 0.08
(14.29%)
1.32M
WHIPCredissential Inc
$ 0.08
(0.00%)
1.21M
NVPCNova Pacific Metals Corp
$ 0.24
(4.35%)
1.12M

Discussion

View Full Feed
exwannabe exwannabe 1 minute ago
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ 2 minutes ago
It will be good people
BLLB
vlispxpert vlispxpert 2 minutes ago
MRK coming out of "zone" yesterday
AKAPAK AKAPAK 2 minutes ago
hopefully, someone know sumthin
GVDI
Panticara Panticara 2 minutes ago
Save some squirt for the victorious 💦💦💦
RNAZ
vlispxpert vlispxpert 2 minutes ago
loading MRK calls
hardlesson hardlesson 3 minutes ago
Form 10:
https://www.sec.gov/Archives/edgar/data/1096296/000153949725000723/n4863_x1-1012g.htm

https://www.otcmarkets.com/filing/html?id=18200635&guid=7UB-kqU6x0yeJth
RITE
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Thank you LFP.

You are absolutely correct-My mistake.

Facts are always more factual unlike the mags preferred self soothing, reality denying “alternative facts” that are continually shared by the Rumplethinskin supporters to this day

https://youtu.be/VS
Smartypants2 Smartypants2 4 minutes ago
After all the XERI bashing and misinformation, it's hardly surprising that a fraction of the 300+ members here "feel it may be worth taking a look a possible legal action." But I wonder how many here will actually be willing to waste money on a baseless lawsuit (with the possibility of being named i
XERI
Ask$lapper Ask$lapper 4 minutes ago
ADHC .0016!!
ADHC
Brody30 Brody30 4 minutes ago
Form 10 just filed?
RITE
michael702/ michael702/ 5 minutes ago
Until we know who is taking over we can't even guess what the price will be! News is important
BLLB
saigai saigai 5 minutes ago
BSLK no more retracement only up
BSLK
BullNBear52 BullNBear52 5 minutes ago
SS and Medicare are trust funds and outside anything the federal government does.
Stonewallet Stonewallet 5 minutes ago
3.2 billion+ shares is nothing? Wow. Can we at least express some realistic disappointment that dilution is ongoing and the OS count is hemorrhaging? Up 1/2 a billion since the last time I looked. That means that our shares become less valuable each day....and that's assuming that the share price do
ASII
bwrbad bwrbad 5 minutes ago
O O & OO
OPEN
Pickens Pickens 5 minutes ago
Hear that?!? Let’s go

https://ih.advfn.com/stock-market/USOTC/mineralrite-pk-RITE/stock-news/95469421/form-10-12g-registration-of-securities-section
RITE
jbsliverer jbsliverer 5 minutes ago
All hail the great X itter.

https://bsky.app/profile/thetnholler.bsky.social/post/3likdi4s3gs2b

https://bsky.app/profile/patriottakes.bsky.social/post/3likdlh5z7s2r


.
louieforpar louieforpar 5 minutes ago
Perhaps he will even give them some action with his mail order bride. 


She knows how to get to the top. 

StayHumble StayHumble 6 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
EmpressMonk25 EmpressMonk25 6 minutes ago
The joint venture with PETROGOIÁS is certainly one!
HMBL
ITYS ITYS 6 minutes ago
"Doing well", GEVI lost $5,000,000 last 9 months, shareholders will be screwed with reverse split; well maybe not the Pfd C holders that are not part of any splits. YOU keep stating company is doing well but did $108k gross revs last Q posted and MFB isn't a new product launch, Conboys been flogging
GEVI MGON
Wishthiswasmyjob Wishthiswasmyjob 7 minutes ago
It's basically useless to
even post facts or have a conversation with the trolls on the board -

They won't acknowledge truth and reality.
Fukk 'em -
They're going to have a difficult 4 years as their support and numbers continue to steadily dwindle.
We
Viking61 Viking61 7 minutes ago
4 is awesome Navy!!! The number we want though is 40🚀🚀
FNMA

Your Recent History

Delayed Upgrade Clock