Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,100 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | AIC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 24,100 | - | 0.02 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 100 | $ 0.02 | CAD |
AlphaGen Intelligence News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0233347 | 156,177 | -0.005 | -20.00% |
| 1 Month | 0.035 | 0.04 | 0.02 | 0.0263894 | 190,533 | -0.015 | -42.86% |
| 3 Months | 0.065 | 0.065 | 0.02 | 0.037717 | 319,258 | -0.045 | -69.23% |
| 6 Months | 0.055 | 0.165 | 0.02 | 0.0658612 | 278,973 | -0.035 | -63.64% |
| 1 Year | 0.20 | 0.20 | 0.02 | 0.0738105 | 173,993 | -0.18 | -90.00% |
| 3 Years | 0.20 | 0.20 | 0.02 | 0.0738105 | 173,993 | -0.18 | -90.00% |
| 5 Years | 0.20 | 0.20 | 0.02 | 0.0738105 | 173,993 | -0.18 | -90.00% |
