Pharmala Biotech Stock Quote MDMA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmala Biotech Holdings Inc (MDMA) Quote

Pharmala Biotech Holdings Inc (MDMA)

0.31

0.045

(16.98%)

Closed January 10 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.31

Bid

0.275

Ask

0.31

Volume

518,237

0.235 Day's Range 0.31

0.065 52 Week Range 0.35

Previous Close

0.265

Open

0.265

Last Trade

Last Trade Time

Average Volume (3m)

482,840

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	12.7272727273	0.275	0.325	0.235	435656	0.29394875	CS
4	0.08	34.7826086957	0.23	0.325	0.195	376719	0.26176804	CS
12	0.17	121.428571429	0.14	0.34	0.13	482840	0.25632899	CS
26	0.195	169.565217391	0.115	0.34	0.065	334754	0.20144612	CS
52	0.15	93.75	0.16	0.35	0.065	411726	0.20272268	CS
156	-0.13	-29.5454545455	0.44	0.54	0.02	568273	0.19139933	CS
260	-0.13	-29.5454545455	0.44	0.54	0.02	568273	0.19139933	CS

MDMA - Frequently Asked Questions (FAQ)

What is the current Pharmala Biotech share price?

The current share price of Pharmala Biotech is $ 0.31

What is the 1 year trading range for Pharmala Biotech share price?

Pharmala Biotech has traded in the range of $ 0.065 to $ 0.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPSSweet Poison Spirits Inc	$ 0.13 (225.00%)	580k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	1,000
TGLDTorrent Gold Inc	$ 0.10 (66.67%)	17k
CHGXChitogenX Inc	$ 0.025 (66.67%)	214.5k
HROHero Innovation Group Inc	$ 0.15 (50.00%)	12.53k
EPIC1CM Inc	$ 0.255 (-49.00%)	9.5k
SKURSekur Private Data Ltd	$ 0.02 (-33.33%)	669.03k
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	57k
MYTCMyndTec Inc	$ 0.20 (-33.33%)	1,000
TAATTAAT Global Alternatives Inc	$ 0.17 (-26.09%)	5.5k
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	4.96M
QIMCQuebec Innovative Materials Corp	$ 0.11 (4.76%)	3.27M
CVGRCity View Green Holdings Inc	$ 0.01 (33.33%)	2.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	2.33M
PREVPreveCeutical Medical Inc	$ 0.035 (16.67%)	1.71M

lolroflmao

lolroflmao 2 months ago

PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

lolroflmao

lolroflmao 2 months ago

News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

lolroflmao

lolroflmao 2 months ago

PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

lolroflmao

lolroflmao 2 months ago

PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

lolroflmao

lolroflmao 2 months ago

PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666

lolroflmao

lolroflmao 2 months ago

PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770

Dewayne18

Dewayne18 2 years ago

$MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.

Dewayne18

Dewayne18 2 years ago

$MDMA SHORT ALERT!!!

Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

Quick 30%

Act Now!!!

Dewayne18

Dewayne18 2 years ago

$MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.

Forcealpine

Forcealpine 3 years ago

It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.

Pharmala Biotech

Delayed Upgrade Clock