ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDMA Pharmala Biotech Holdings Inc

0.095
-0.005 (-5.0%)
Dec 11 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 55,550
Bid Price 0.095
Ask Price 0.10
News -
Day High 0.10

Low
0.02

52 Week Range

High
0.54

Day Low 0.095
Company Name Stock Ticker Symbol Market Type
Pharmala Biotech Holdings Inc MDMA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.0% 0.095 11:14:10
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.10 0.095 0.10
Trades Volume Avg Volume 52 Week Range
18 55,550 - 0.02 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:59:35 2,500 $ 0.095 CAD

Pharmala Biotech News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MDMA Message Board. Create One! See More Posts on MDMA Message Board See More Message Board Posts

Historical MDMA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1150.090.1012879188,6770.000.0%
1 Month0.1050.1250.0850.1023693416,283-0.01-9.52%
3 Months0.2350.2350.0850.1328608657,449-0.14-59.57%
6 Months0.340.4250.0850.2240117693,533-0.245-72.06%
1 Year0.0250.540.020.21547671,067,5310.07280.0%
3 Years0.440.540.020.1885814667,431-0.345-78.41%
5 Years0.440.540.020.1885814667,431-0.345-78.41%

Your Recent History

Delayed Upgrade Clock