
Pharmala Biotech Holdings Inc (MDMA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.19 | 0.2 | 0.175 | 75757 | 0.18940629 | CS |
4 | -0.02 | -9.52380952381 | 0.21 | 0.23 | 0.155 | 142692 | 0.18253154 | CS |
12 | -0.05 | -20.8333333333 | 0.24 | 0.325 | 0.155 | 204257 | 0.24334453 | CS |
26 | 0.1 | 111.111111111 | 0.09 | 0.34 | 0.075 | 326069 | 0.2356075 | CS |
52 | 0.015 | 8.57142857143 | 0.175 | 0.34 | 0.065 | 297430 | 0.19214557 | CS |
156 | 0.155 | 442.857142857 | 0.035 | 0.54 | 0.02 | 550022 | 0.19832917 | CS |
260 | -0.25 | -56.8181818182 | 0.44 | 0.54 | 0.02 | 543422 | 0.19224105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.