ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pharmala Biotech Holdings Inc

Pharmala Biotech Holdings Inc (MDMA)

0.19
-0.005
(-2.56%)
Closed March 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.19
Bid
0.185
Ask
0.19
Volume
62,648
0.19 Day's Range 0.20
0.065 52 Week Range 0.34
Previous Close
0.195
Open
0.195
Last Trade
3500
@
0.19
Last Trade Time
Average Volume (3m)
204,257
Financial Volume
-
VWAP
-

MDMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.20.175757570.18940629CS
4-0.02-9.523809523810.210.230.1551426920.18253154CS
12-0.05-20.83333333330.240.3250.1552042570.24334453CS
260.1111.1111111110.090.340.0753260690.2356075CS
520.0158.571428571430.1750.340.0652974300.19214557CS
1560.155442.8571428570.0350.540.025500220.19832917CS
260-0.25-56.81818181820.440.540.025434220.19224105CS

MDMA - Frequently Asked Questions (FAQ)

What is the current Pharmala Biotech share price?
The current share price of Pharmala Biotech is $ 0.19
What is the 1 year trading range for Pharmala Biotech share price?
Pharmala Biotech has traded in the range of $ 0.065 to $ 0.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

MDMA Discussion

View Posts
lolroflmao lolroflmao 12 hours ago
👍️0
BurgerKing82 BurgerKing82 6 days ago
What do peeps think about this one?
👍️0
lolroflmao lolroflmao 4 months ago
PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

👍️0
lolroflmao lolroflmao 4 months ago
News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

👍️0
lolroflmao lolroflmao 5 months ago

PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

👍️0
lolroflmao lolroflmao 5 months ago
PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

👍️0
lolroflmao lolroflmao 5 months ago
PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666
👍️0
lolroflmao lolroflmao 5 months ago
PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024


https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770
👍️0
Dewayne18 Dewayne18 2 years ago
$MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
👍️0
Dewayne18 Dewayne18 2 years ago
$MDMA SHORT ALERT!!!

Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

Quick 30%

Act Now!!!
👍️0
Dewayne18 Dewayne18 2 years ago
$MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
👍️0
Forcealpine Forcealpine 3 years ago
It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
👍️0