ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,034.00
      0.77%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      -1.58%
      Bitcoin
      100,533.04
      3.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmala Biotech Holdings Inc (MDMA) Quote

      Pharmala Biotech Holdings Inc

      Pharmala Biotech Holdings Inc (MDMA)

      CSE
      0.315
      0.005
      (1.61%)
      Closed December 06 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.315
      Bid
      0.305
      Ask
      0.315
      Volume
      237,979
      0.30 Day's Range 0.325
      0.065 52 Week Range 0.35
      Previous Close
      0.31
      Open
      0.315
      Last Trade
      7500
      @
      0.315
      Last Trade Time
      Average Volume (3m)
      415,549
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDMA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.026.779661016950.2950.330.2753533290.31112985CS
      40.07531.250.240.340.226210360.29409802CS
      120.2252500.090.340.0754155490.22655555CS
      260.191520.1250.340.0653308460.17579755CS
      520.2152150.10.350.0654059610.19440971CS
      156-0.125-28.40909090910.440.540.025750220.19006506CS
      260-0.125-28.40909090910.440.540.025750220.19006506CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ENRTEnertopia Corp
      $ 0.01
      (100.00%)
      		75k
      FNQFineqia International Inc
      $ 0.01
      (100.00%)
      		33k
      WINCommon Stock
      $ 0.025
      (66.67%)
      		1.11M
      NARAPanGenomic Health Inc
      $ 0.22
      (57.14%)
      		3.5k
      LCRLancaster Resources Inc
      $ 0.015
      (50.00%)
      		1,000
      ACMEACME Lithium Inc
      $ 0.005
      (-83.33%)
      		30k
      XIGMXigem Technologies Corporation
      $ 0.01
      (-50.00%)
      		23k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		448.68k
      GTOOG2 Energy Corp
      $ 0.005
      (-50.00%)
      		102k
      PGOLPatriot Gold Corp
      $ 0.02
      (-50.00%)
      		17k
      MILIMilitary Metals Corp
      $ 0.40
      (-5.88%)
      		3.59M
      SOLSOL Global Investments Corp
      $ 0.35
      (25.00%)
      		2.74M
      HODLSol Strategies Inc
      $ 2.97
      (6.07%)
      		2.65M
      QIMCQuebec Innovative Materials Corp
      $ 0.11
      (-8.33%)
      		2.17M
      SPIRSpirit Blockchain Capital Inc
      $ 0.39
      (25.81%)
      		2.06M

      MDMA Discussion

      View Posts
      lolroflmao lolroflmao 3 weeks ago
      PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

      https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

      👍️0
      lolroflmao lolroflmao 4 weeks ago
      News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

      https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

      👍️0
      lolroflmao lolroflmao 1 month ago

      PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

      👍️0
      lolroflmao lolroflmao 1 month ago
      PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

      👍️0
      lolroflmao lolroflmao 1 month ago
      PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666
      👍️0
      lolroflmao lolroflmao 1 month ago
      PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024


      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA SHORT ALERT!!!

      Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

      Quick 30%

      Act Now!!!
      👍️0
      Dewayne18 Dewayne18 2 years ago
      $MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
      👍️0
      Forcealpine Forcealpine 3 years ago
      It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
      👍️0

      Your Recent History

      CSE
      MDMA
      Pharmala Biotech
      Delayed Upgrade Clock