ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      72.745
      -0.61%
      Bitcoin
      63,376.03
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmala Biotech Holdings Inc (MDMA) Quote

      Pharmala Biotech Holdings Inc

      Pharmala Biotech Holdings Inc (MDMA)

      CSE
      0.085
      0.00
      (0.00%)
      Closed September 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.085
      Bid
      0.08
      Ask
      0.09
      Volume
      104,091
      0.08 Day's Range 0.09
      0.065 52 Week Range 0.35
      Previous Close
      0.085
      Open
      0.09
      Last Trade
      1000
      @
      0.085
      Last Trade Time
      Average Volume (3m)
      190,408
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDMA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0850.0950.08456600.08591567CS
      4000.0850.1050.07969130.08531876CS
      12-0.025-22.72727272730.110.130.0651904080.0931445CS
      26-0.085-500.170.240.0652665950.14033126CS
      52-0.08-48.48484848480.1650.350.0654324010.16693652CS
      156-0.355-80.68181818180.440.540.025826720.18770429CS
      260-0.355-80.68181818180.440.540.025826720.18770429CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNR79 Resources Ltd
      $ 0.09
      (100.00%)
      		5k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		93k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		171k
      DMEDDiagnamed Holdings Corp
      $ 0.01
      (100.00%)
      		4.5k
      GGCGeneric Gold Corp
      $ 0.105
      (75.00%)
      		2k
      CRPCCritical Reagent Processing Corp
      $ 0.005
      (-66.67%)
      		60k
      VCTVelocity Data Inc
      $ 0.02
      (-63.64%)
      		21k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		15k
      LFNTLFNT Resources Corp
      $ 0.025
      (-50.00%)
      		4k
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		12.5M
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		12.5M
      PAUProvenance Gold Corp
      $ 0.115
      (4.55%)
      		2.43M
      VIKAvila Energy Corporation
      $ 0.01
      (0.00%)
      		1.88M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.65M
      QIMCQuebec Innovative Materials Corp
      $ 0.215
      (13.16%)
      		1.62M

      MDMA Discussion

      View Posts
      Dewayne18 Dewayne18 1 year ago
      $MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA SHORT ALERT!!!

      Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

      Quick 30%

      Act Now!!!
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
      👍️0
      Forcealpine Forcealpine 3 years ago
      It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
      👍️0

      Your Recent History

      CSE
      MDMA
      Pharmala Biotech
      Delayed Upgrade Clock