Pedro Resources Ltd (VBN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 120 | 0.025 | 0.06 | 0.025 | 15400 | 0.04941558 | CS |
4 | 0.03 | 120 | 0.025 | 0.06 | 0.025 | 13158 | 0.04369948 | CS |
12 | 0.025 | 83.3333333333 | 0.03 | 0.06 | 0.02 | 15164 | 0.02947125 | CS |
26 | 0.005 | 10 | 0.05 | 0.06 | 0.02 | 12264 | 0.03257403 | CS |
52 | 0.005 | 10 | 0.05 | 0.12 | 0.02 | 22522 | 0.05041786 | CS |
156 | -0.085 | -60.7142857143 | 0.14 | 0.16 | 0.02 | 22542 | 0.06283346 | CS |
260 | -0.095 | -63.3333333333 | 0.15 | 0.16 | 0.02 | 22491 | 0.06309621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.