ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pedro Resources Ltd

Pedro Resources Ltd (VBN)

0.055
0.00
(0.00%)
Closed November 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.055
Bid
0.04
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.12
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,164
Financial Volume
-
VWAP
-

VBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031200.0250.060.025154000.04941558CS
40.031200.0250.060.025131580.04369948CS
120.02583.33333333330.030.060.02151640.02947125CS
260.005100.050.060.02122640.03257403CS
520.005100.050.120.02225220.05041786CS
156-0.085-60.71428571430.140.160.02225420.06283346CS
260-0.095-63.33333333330.150.160.02224910.06309621CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEMPTempus Capital Inc
$ 0.085
(88.89%)
20k
NVRNorth Valley Resources Ltd
$ 0.05
(66.67%)
20k
MYCOMydecine Innovations Group Inc
$ 0.015
(50.00%)
194.93k
LUXXLuxxfolio Holdings Inc
$ 0.015
(50.00%)
63.7k
PGAPegmatite One Lithium and Gold Corp
$ 0.015
(50.00%)
1,000
LOANPegasus Mercantile Inc
$ 0.04
(-84.00%)
1M
SPFYSpacefy Inc
$ 0.01
(-60.00%)
220.15k
AYR.AAyr Wellness Inc
$ 1.39
(-55.87%)
17.42k
SCMSteadright Critical Minerals Inc
$ 0.035
(-50.00%)
221.25k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
100k
SPIRSpirit Blockchain Capital Inc
$ 0.10
(42.86%)
2.41M
AGCAvanti Gold Corp
$ 0.07
(16.67%)
2.29M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.93M
CULTCult Food Science Corp
$ 0.04
(-11.11%)
1.69M
QIMCQuebec Innovative Materials Corp
$ 0.195
(-11.36%)
1.56M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
He's lucky if he can tell his bum-hole from his crack.
sharkey1 sharkey1 10 minutes ago
Some lite reading as we head into next week

https://www.ajmc.com/view/5-essential-drugs-currently-facing-shortages

CAN'T WAIT to see the numbers
ELTP
nwsun nwsun 27 minutes ago
Too scary.
GRPS
Ranb2khz Ranb2khz 32 minutes ago
Hosanna - Hillsong Worship

[yt]hnMevXQutyE[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=hnMevXQutyE






newmedman newmedman 44 minutes ago
Help Wanted: crop pickers.. Must be American...

Cherokee, Chickasaw, Choctaw, Muscogee (Creek), and Seminoles.[1][2][3] White Americans classified them as "civilized" because they had adopted attributes of the Anglo-American culture

see you on the other side of the m
carlson carlson 46 minutes ago
rodeo, Thank you so very very much!!! I will be on this journey along with all the patient shareholders... I'm excited to see where the future takes US!
NBRI
threewheeler threewheeler 48 minutes ago
ok u have to realize that most Pinkie plays are just momo plays, most of us are not used to real info being release with out 8ks, so just keep doing what ur doing but put filings out to prove it, change of control, business profile updated, SS updated, please IM all in here, looking forward to Nasda
AZRH
fuagf fuagf 49 minutes ago
No doubt about the SCOTUS situation, and it's gonna continue with Alito's retirement with Trump filling that
hole again. I disagree though that the article is propaganda. It's more opinion and the bottom line said it all.

You may not have read to there.
littlejohn littlejohn 54 minutes ago
Election results proved to be surprising...

OK, the SMCI option action appeared

to move to heavy buying on calls

on Wednesday with price drop...

30, 35, and 40 call volume for this

Friday saw extra heavy volume...
NVDA SMCI
Elroy Jetson Elroy Jetson 55 minutes ago
ABBV has a p/e over 70 and a PEG of 2.51

NVDA has a p/e of 68 at the current price of 145 and a PEG of 1.53

ABBV's rapidly growing dividend yield of 3.26% is nice . . . but apart from the dividend it's tough for me to understand the valuation.

Sectors of
ABBV NVDA
snow snow 55 minutes ago
There seem to be some unhappy campers. More than 600,000 shares traded. All the good news recently does not seem to have much impact.
IQST
threewheeler threewheeler 56 minutes ago
WOW I dont give a rats azz if some think ur fake for giving updates this way, Im all in here, thank u
AZRH
Ray_137 Ray_137 58 minutes ago
Someone mentioned earlier if he becomes TS, he has to close case of JPM and WAMU payment stuff. Not so clear his going or saying is better for escrow holders.
JPM
snow snow 59 minutes ago
downthehatch

I would expect RD to receive a substantial sum of money soon. If he starts buying hundreds of thousands of shares I would expect the pps to pop.
HERB
Alpha14 Alpha14 60 minutes ago
How does that transfer to RNVA in the immediate future. Foxo had almost 1B vol. Rnva did nothing. 
RNVA
sam1933 sam1933 1 hour ago
💫💭‼️⁉️ https://cdn.coinranking.com/share-image/xC8bAJx28P?v=2
NFTM
LVerstee LVerstee 1 hour ago
Dear [US recipient I wont name.] Two things. Stop trying to use me for indirect requests or relying on me to forward your questions. You had your chance to join one of the groups but instead you ridiculed. Now you want help? Ask Laxmi for help.

Second, on November 1st, Laxmi emailed e
ITUP
Golden Cross Golden Cross 1 hour ago
BKFC is valued at $411 million as of April 2024...

$ILLR
ILLR
ducci1 ducci1 1 hour ago
T&S DJX P/C #'s---3,190//414 !
SPY
Wayne R Wayne R 1 hour ago
That sounds more like it
MULN

Your Recent History

Delayed Upgrade Clock