Pedro Resources Ltd (VBN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 31460 | 0.03492371 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 11115 | 0.0361381 | CS |
12 | 0.005 | 25 | 0.02 | 0.06 | 0.02 | 9835 | 0.03777013 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.06 | 0.02 | 11746 | 0.03086398 | CS |
52 | -0.035 | -58.3333333333 | 0.06 | 0.08 | 0.02 | 19355 | 0.04370488 | CS |
156 | -0.07 | -73.6842105263 | 0.095 | 0.16 | 0.02 | 21502 | 0.05998557 | CS |
260 | -0.125 | -83.3333333333 | 0.15 | 0.16 | 0.02 | 21885 | 0.0626716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.