BC Bud Corporation (BCBC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -16.6666666667 | 0.12 | 0.125 | 0.08 | 763046 | 0.10832064 | CS |
4 | 0.015 | 17.6470588235 | 0.085 | 0.155 | 0.075 | 1065338 | 0.11306521 | CS |
12 | 0.055 | 122.222222222 | 0.045 | 0.155 | 0.04 | 1210431 | 0.08958169 | CS |
26 | 0.08 | 400 | 0.02 | 0.155 | 0.01 | 644988 | 0.08132914 | CS |
52 | 0.085 | 566.666666667 | 0.015 | 0.155 | 0.01 | 387086 | 0.07441271 | CS |
156 | -0.06 | -37.5 | 0.16 | 0.18 | 0.01 | 149033 | 0.07521889 | CS |
260 | -0.36 | -78.2608695652 | 0.46 | 0.46 | 0.01 | 137836 | 0.0795175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.