BC Bud Corporation (BCBC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 25 | 0.06 | 0.09 | 0.055 | 1449421 | 0.07858029 | CS |
4 | 0.06 | 400 | 0.015 | 0.09 | 0.01 | 1905292 | 0.05995205 | CS |
12 | 0.06 | 400 | 0.015 | 0.09 | 0.01 | 658845 | 0.05903459 | CS |
26 | 0.04 | 114.285714286 | 0.035 | 0.09 | 0.01 | 353616 | 0.05479589 | CS |
52 | 0.04 | 114.285714286 | 0.035 | 0.09 | 0.01 | 231932 | 0.05164829 | CS |
156 | -0.095 | -55.8823529412 | 0.17 | 0.19 | 0.01 | 96758 | 0.05973354 | CS |
260 | -0.385 | -83.6956521739 | 0.46 | 0.46 | 0.01 | 94324 | 0.06578762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.