0.0052
0.0004 (8.33%)
0.0004 (8.33%)
Upgrade to Real-Time
Market Closed
Low
0.0012
High
0.04
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 8.33% | 0.0052 | 16:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0083 | 0.0052 | 0.0083 | 0.0052 | 0.0048 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0048 | 0.016 | 0.0112 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,000 | $ 0.00675 | $ 67 | - | 0.0012 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:24 | 5,000 | $ 0.0052 | USD |
Period:
Draw Mode:
BlueFire Equipment Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 176.53k | 33.95M | 12.14M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 471.00 | $ - | - | - | - |
BlueFire Equipment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0083 | 0.00455 | 0.0081083 | 49,072 | 0.0006 | 13.04% |
| 1 Month | 0.0041 | 0.0269 | 0.003538 | 0.0085008 | 189,412 | 0.0011 | 26.83% |
| 3 Months | 0.0064 | 0.0269 | 0.003538 | 0.0078912 | 107,600 | -0.0012 | -18.75% |
| 6 Months | 0.019 | 0.0269 | 0.003538 | 0.0087656 | 69,795 | -0.0138 | -72.63% |
| 1 Year | 0.0049 | 0.04 | 0.0012 | 0.0089621 | 48,194 | 0.0003 | 6.12% |
| 3 Years | 0.016 | 0.096075 | 0.0012 | 0.0110867 | 34,863 | -0.0108 | -67.5% |
| 5 Years | 0.0017 | 0.096075 | 0.0001 | 0.0125866 | 84,094 | 0.0035 | 205.88% |
