Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 91,848 |
|
|||||
| News | - | ||||||
| Day High | 0.2196 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0311 | 16.50% | 0.2196 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.2196 | 0.2196 | 0.1885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 91,848 | $ 0.181937 | $ 16,711 | - | 0.0001 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:05 | 10,000 | $ 0.2196 | USD |
BlueFire Equipment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.2296 | 0.125 | 0.1621795 | 72,924 | 0.0496 | 29.18% |
| 1 Month | 0.29 | 0.30 | 0.125 | 0.2181377 | 69,093 | -0.0704 | -24.28% |
| 3 Months | 0.3901 | 0.575 | 0.125 | 0.3098378 | 67,805 | -0.1705 | -43.71% |
| 6 Months | 0.0729 | 0.83 | 0.067 | 0.3720935 | 105,076 | 0.1467 | 201.23% |
| 1 Year | 0.01 | 0.83 | 0.0001 | 0.2533716 | 115,710 | 0.2096 | 2,096.00% |
| 3 Years | 0.0101 | 0.83 | 0.0001 | 0.1446174 | 90,482 | 0.2095 | 2,074.26% |
| 5 Years | 0.0165 | 0.83 | 0.0001 | 0.1286325 | 70,725 | 0.2031 | 1,230.91% |
