0.0149
0.01014 (213.03%)
0.01014 (213.03%)
Upgrade to Real-Time
Market Closed
Low
0.0012
High
0.04
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01014 | 213.03% | 0.0149 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00625 | 0.00625 | 0.015 | 0.0149 | 0.00476 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0022 | 0.0159 | 0.0137 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 245,374 | $ 0.009061 | $ 2,223 | - | 0.0012 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 100 | $ 0.0149 | USD |
Period:
Draw Mode:
BlueFire Equipment Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 505.82k | 33.95M | 12.14M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 471.00 | $ - | - | - | - |
BlueFire Equipment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0068 | 0.015 | 0.00476 | 0.0064862 | 325 | 0.0081 | 119.12% |
| 1 Month | 0.0038 | 0.0175 | 0.00285 | 0.0094649 | 80,422 | 0.0111 | 292.11% |
| 3 Months | 0.0041 | 0.0269 | 0.00285 | 0.0082031 | 108,135 | 0.0108 | 263.41% |
| 6 Months | 0.0084 | 0.0269 | 0.00285 | 0.0078438 | 74,743 | 0.0065 | 77.38% |
| 1 Year | 0.005 | 0.04 | 0.0012 | 0.008703 | 54,318 | 0.0099 | 198.0% |
| 3 Years | 0.0128 | 0.096075 | 0.0012 | 0.0100032 | 35,460 | 0.0021 | 16.41% |
| 5 Years | 0.0011 | 0.096075 | 0.0001 | 0.0131083 | 80,535 | 0.0138 | 1,254.55% |
