Core Nickel Corp (CNCO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -13.6363636364 | 0.22 | 0.23 | 0.19 | 121425 | 0.20692539 | CS |
4 | 0.145 | 322.222222222 | 0.045 | 0.375 | 0.035 | 414341 | 0.19307102 | CS |
12 | 0.15 | 375 | 0.04 | 0.375 | 0.035 | 165055 | 0.17250233 | CS |
26 | 0.13 | 216.666666667 | 0.06 | 0.375 | 0.035 | 138860 | 0.11898164 | CS |
52 | -0.185 | -49.3333333333 | 0.375 | 0.42 | 0.015 | 104470 | 0.11093682 | CS |
156 | -0.185 | -49.3333333333 | 0.375 | 0.42 | 0.015 | 104470 | 0.11093682 | CS |
260 | -0.185 | -49.3333333333 | 0.375 | 0.42 | 0.015 | 104470 | 0.11093682 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.