0.0495
-0.0014 (-2.75%)
-0.0014 (-2.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0014 | -2.75% | 0.0495 | 0.0473 | 0.0509 | 0.0509 | 0.0509 | 16:22:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0477 | 0.085 | 0.0373 | 43.88% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 782,460 | $ 0.0481 | $ 37,636 | 2,391,693 | 0.029 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:16 | 215 | $ 0.0495 | USD |
Progressive Care (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.82M | 460.95M | 359.62M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.56k | $ - | 0.00% | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0535 | 0.0473 | 0.0509668 | 1,116,454 | -0.0005 | -1.0% |
| 1 Month | 0.0424 | 0.055 | 0.0385 | 0.0477562 | 1,324,083 | 0.0071 | 16.75% |
| 3 Months | 0.0387 | 0.098 | 0.0364 | 0.0643667 | 2,488,206 | 0.0108 | 27.91% |
| 6 Months | 0.0519 | 0.098 | 0.029 | 0.0591406 | 1,628,484 | -0.0024 | -4.62% |
| 1 Year | 0.061 | 0.098 | 0.029 | 0.056026 | 1,103,363 | -0.0115 | -18.85% |
| 3 Years | 0.01925 | 0.2659 | 0.00985 | 0.0892902 | 2,042,982 | 0.03025 | 157.14% |
| 5 Years | 0.0124 | 0.2659 | 0.0048 | 0.0561596 | 2,355,120 | 0.0371 | 299.19% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |
