RXMD

Progressive Care (QB) Stock Price

0.11355
0.00655 (6.12%)
0.11355

Low
0.02275

52 Week Range

High
0.20

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00655 6.12% 0.11355 16:22:55
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.125 0.11355 0.107
Bid Price Ask Price Spread News
0.113 0.1175 0.0045 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
250 2,412,654 $ 0.115708 $ 279,163 - 0.02275 - 0.20
Last Trade Time Type Quantity Stock Price Currency
16:06:57 average 305,236 $ 0.109837 USD

Progressive Care (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.04M 519.99M 409.10M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
119.66k $ - 0.00% - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.10050.11132093,952,618-0.02145-15.89%
1 Month0.13250.160.10050.12614122,921,652-0.01895-14.3%
3 Months0.03150.200.030.11810025,082,6210.08205260.48%
6 Months0.040.200.022750.09443993,212,0000.07355183.88%
1 Year0.0390.200.022750.08095012,630,9910.07455191.15%
3 Years0.10540.200.022750.07451141,604,9440.008157.73%
5 Years0.040450.26590.009850.07954711,942,6140.0731180.72%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.


Your Recent History
USOTC
RXMD
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.