0.028
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Volume | 21,400 |
|
|||||
News | - | ||||||
Day High | 0.02875 | Low High |
|||||
Day Low | 0.028 |
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.028 | 10:19:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.028 | 0.028 | 0.02875 | 0.028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 21,400 | $ 0.028018 | $ 600 | - | 0.0237 - 0.079 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:19:19 | 20,000 | $ 0.028 | USD |
Progressive Care Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 15.37M | 548.96M | 463.73M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
52.00k | $ - | - | - | - |
Progressive Care (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0321 | 0.0323 | 0.02798 | 0.02893 | 331,647 | -0.0041 | -12.77% |
1 Month | 0.0321 | 0.039 | 0.02798 | 0.0332668 | 595,926 | -0.0041 | -12.77% |
3 Months | 0.042 | 0.049 | 0.02798 | 0.037269 | 542,271 | -0.014 | -33.33% |
6 Months | 0.0339 | 0.0608 | 0.0237 | 0.0337282 | 1,329,696 | -0.0059 | -17.4% |
1 Year | 0.07 | 0.079 | 0.0237 | 0.0403967 | 1,314,179 | -0.042 | -60.0% |
3 Years | 0.06 | 0.20 | 0.02275 | 0.0661472 | 1,563,518 | -0.032 | -53.33% |
5 Years | 0.021 | 0.2659 | 0.00985 | 0.0820268 | 1,946,691 | 0.007 | 33.33% |
Progressive Care (QB) Description
Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |