0.11355
0.00655 (6.12%)
0.00655 (6.12%)
Upgrade to Real-Time
Market Closed
Low
0.02275
High
0.20
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00655 | 6.12% | 0.11355 | 16:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.125 | 0.11355 | 0.107 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.113 | 0.1175 | 0.0045 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 250 | 2,412,654 | $ 0.115708 | $ 279,163 | - | 0.02275 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:57 | average | 305,236 | $ 0.109837 | USD |
Progressive Care (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 59.04M | 519.99M | 409.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 119.66k | $ - | 0.00% | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.1005 | 0.1113209 | 3,952,618 | -0.02145 | -15.89% |
| 1 Month | 0.1325 | 0.16 | 0.1005 | 0.1261412 | 2,921,652 | -0.01895 | -14.3% |
| 3 Months | 0.0315 | 0.20 | 0.03 | 0.1181002 | 5,082,621 | 0.08205 | 260.48% |
| 6 Months | 0.04 | 0.20 | 0.02275 | 0.0944399 | 3,212,000 | 0.07355 | 183.88% |
| 1 Year | 0.039 | 0.20 | 0.02275 | 0.0809501 | 2,630,991 | 0.07455 | 191.15% |
| 3 Years | 0.1054 | 0.20 | 0.02275 | 0.0745114 | 1,604,944 | 0.00815 | 7.73% |
| 5 Years | 0.04045 | 0.2659 | 0.00985 | 0.0795471 | 1,942,614 | 0.0731 | 180.72% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |
