ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RXMD Progressive Care Inc (QB)

2.072
0.164 (8.60%)
May 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,304
Bid Price 2.08
Ask Price 2.24
News -
Day High 2.072

Low
0.40

52 Week Range

High
6.05

Day Low 2.00
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.164 8.60% 2.072 14:47:12
Open Price Low Price High Price Close Price Prev Close
2.00 2.00 2.072 2.072 1.908
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 1,304 $ 2.0148 $ 2,627 - 0.40 - 6.05
Last Trade Time Type Quantity Stock Price Currency
15:18:33 1 $ 2.128 USD

Progressive Care Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.88M 5.19M 2.38M 26.78M -14.65M -2.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RXMD Message Board. Create One! See More Posts on RXMD Message Board See More Message Board Posts

Historical RXMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.481.372.252,213-0.328-13.67%
1 Month1.852.481.372.201,3280.22212.00%
3 Months2.793.301.372.243,074-0.718-25.73%
6 Months3.403.980.402.743,131-1.33-39.06%
1 Year4.506.050.403.532,405-2.43-53.96%
3 Years13.0815.800.407.66632,813-11.01-84.16%
5 Years12.0040.000.4012.641,080,170-9.93-82.73%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History

Delayed Upgrade Clock