0.022
-0.001 (-4.35%)
-0.001 (-4.35%)
Upgrade to Real-Time
Market Closed
| Volume | 1,445,684 |
|
|||||
| News | (1) | ||||||
| Day High | 0.02415 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 16:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02415 | 0.022 | 0.02415 | 0.022 | 0.023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 1,445,684 | $ 0.022909 | $ 33,119 | - | 0.021 - 0.0615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | average | 133,000 | $ 0.021718 | USD |
Period:
Draw Mode:
Progressive Care Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.08M | 548.96M | 463.73M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.11k | $ - | - | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02245 | 0.0272 | 0.021 | 0.0236712 | 895,294 | -0.00045 | -2.0% |
| 1 Month | 0.03469 | 0.03469 | 0.021 | 0.0252606 | 853,641 | -0.01269 | -36.58% |
| 3 Months | 0.029 | 0.035 | 0.021 | 0.0271887 | 644,896 | -0.007 | -24.14% |
| 6 Months | 0.0483 | 0.052 | 0.021 | 0.033216 | 610,398 | -0.0263 | -54.45% |
| 1 Year | 0.0528 | 0.0615 | 0.021 | 0.034383 | 1,180,969 | -0.0308 | -58.33% |
| 3 Years | 0.052 | 0.20 | 0.021 | 0.0649909 | 1,583,794 | -0.03 | -57.69% |
| 5 Years | 0.0181 | 0.2659 | 0.00985 | 0.081326 | 1,958,523 | 0.0039 | 21.55% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |