0.0281
0.0001 (0.36%)
0.0001 (0.36%)
Upgrade to Real-Time
Market Closed
| Volume | 1,529,405 |
|
|||||
| News | - | ||||||
| Day High | 0.0319 | Low High |
|||||
| Day Low | 0.028 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.36% | 0.0281 | 16:55:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02825 | 0.028 | 0.0319 | 0.0281 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 1,529,405 | $ 0.029036 | $ 44,408 | - | 0.0268 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:05 | average | 198,691 | $ 0.02784 | USD |
Period:
Draw Mode:
Progressive Care Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.61M | 520.10M | 409.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.34k | $ - | - | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0268 | 0.035 | 0.0268 | 0.0298031 | 1,743,511 | 0.0013 | 4.85% |
| 1 Month | 0.04 | 0.04 | 0.0268 | 0.0312614 | 1,698,384 | -0.0119 | -29.75% |
| 3 Months | 0.0315 | 0.058 | 0.0268 | 0.0359582 | 1,179,737 | -0.0034 | -10.79% |
| 6 Months | 0.064 | 0.064 | 0.0268 | 0.0427155 | 1,249,838 | -0.0359 | -56.09% |
| 1 Year | 0.0299 | 0.20 | 0.0268 | 0.0854482 | 2,258,875 | -0.0018 | -6.02% |
| 3 Years | 0.0599 | 0.20 | 0.02275 | 0.070437 | 1,471,864 | -0.0318 | -53.09% |
| 5 Years | 0.030616 | 0.2659 | 0.00985 | 0.0818897 | 1,931,064 | -0.00252 | -8.22% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |
