0.03705
0.00215 (6.16%)
0.00215 (6.16%)
Upgrade to Real-Time
Market Closed
| Volume | 1,357,784 |
|
|||||
| News | - | ||||||
| Day High | 0.03705 | Low High |
|||||
| Day Low | 0.0322 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00215 | 6.16% | 0.03705 | 16:33:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.0322 | 0.03705 | 0.03705 | 0.0349 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 1,357,784 | $ 0.034892 | $ 47,375 | - | 0.0191 - 0.0608 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 1,500 | $ 0.03705 | USD |
Period:
Draw Mode:
Progressive Care Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.30M | 628.81M | 463.73M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 132.00 | $ - | - | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.04 | 0.0281 | 0.0352261 | 641,624 | 0.00485 | 15.06% |
| 1 Month | 0.0229 | 0.0425 | 0.0222 | 0.0334911 | 1,751,319 | 0.01415 | 61.79% |
| 3 Months | 0.0271 | 0.0425 | 0.0191 | 0.029895 | 1,104,704 | 0.00995 | 36.72% |
| 6 Months | 0.0395 | 0.0425 | 0.0191 | 0.0304725 | 785,372 | -0.00245 | -6.2% |
| 1 Year | 0.03645 | 0.0608 | 0.0191 | 0.0332317 | 1,134,221 | 0.0006 | 1.65% |
| 3 Years | 0.0465 | 0.20 | 0.0191 | 0.064259 | 1,611,473 | -0.00945 | -20.32% |
| 5 Years | 0.014 | 0.2659 | 0.00985 | 0.0815396 | 1,973,547 | 0.02305 | 164.64% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |