Progressive Care (QB) Stock Price - RXMD

0.002175 (6.57%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002175 6.57% 0.035275 0.032 0.0395 0.0395 0.0331 16:00:05
Bid Price Ask Price Spread Spread % News
0.034 0.0395 0.0055 13.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 647,297 $ 0.033739 $ 21,839 794,863 0.029 - 0.072
Last Trade Time Type Quantity Stock Price Currency
15:58:38 7 $ 0.0355 USD

Progressive Care (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.86M 449.51M $ -1.63M - - 334.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.63k $ - 0.00% - -

more financials information »

Progressive Care (QB) News

Loading Messages....

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0480.0290.0337249791,3550.001283.75%
1 Month0.0430.050.0290.037053864,463-0.00773-17.97%
3 Months0.050.06740.0290.0474752825,733-0.01473-29.45%
6 Months0.04650.0690.0290.0465301698,789-0.01123-24.14%
1 Year0.071450.0720.0290.0505784596,960-0.03618-50.63%
3 Years0.01760.26590.009850.08913231,922,6840.01768100.43%
5 Years0.0120.26590.00480.05184242,512,8830.02328193.96%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its PharmCo and FSRX subsidiaries, is a South Florida health services organization and technology company which provides prescription pharmaceuticals, compounded medications, anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.