Progressive Care Inc (QB) (RXMD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.612 | 40.8544726302 | 1.498 | 2.275 | 0.85 | 2178 | 1.71611835 | CS |
52 | -1.315 | -38.3941605839 | 3.425 | 3.425 | 0.4 | 2396 | 2.12411486 | CS |
156 | -4.69 | -68.9705882353 | 6.8 | 12.16 | 0.4 | 348813 | 6.91244398 | CS |
260 | -8.27 | -79.6724470135 | 10.38 | 40 | 0.4 | 1084011 | 12.82402952 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.