0.0441
-0.0014 (-3.08%)
-0.0014 (-3.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0014 | -3.08% | 0.0441 | 17:05:20 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0441 | 0.044 | 0.0474 | 0.0474 | 0.0455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.041 | 0.061 | 0.02 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 1,443,638 | $ 0.045061 | $ 65,051 | 1,907,835 | 0.029 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 2,000 | $ 0.0465 | USD |
Progressive Care (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.74M | 470.27M | 359.62M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.20k | $ - | 0.00% | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.05 | 0.043 | 0.047055 | 883,504 | 0.0011 | 2.56% |
| 1 Month | 0.0434 | 0.055 | 0.0349 | 0.045523 | 1,748,196 | 0.0007 | 1.61% |
| 3 Months | 0.0529 | 0.075 | 0.0349 | 0.0555893 | 1,931,808 | -0.0088 | -16.64% |
| 6 Months | 0.03695 | 0.098 | 0.029 | 0.0595982 | 2,083,916 | 0.00715 | 19.35% |
| 1 Year | 0.045 | 0.098 | 0.029 | 0.0565049 | 1,392,551 | -0.0009 | -2.0% |
| 3 Years | 0.0122 | 0.2659 | 0.00985 | 0.0890062 | 2,144,089 | 0.0319 | 261.48% |
| 5 Years | 0.0058 | 0.2659 | 0.0048 | 0.0613298 | 2,215,882 | 0.0383 | 660.34% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |
