0.035275
0.002175 (6.57%)
0.002175 (6.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.002175 | 6.57% | 0.035275 | 0.032 | 0.0395 | 0.0395 | 0.0331 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.034 | 0.0395 | 0.0055 | 13.92% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 647,297 | $ 0.033739 | $ 21,839 | 794,863 | 0.029 - 0.072 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:38 | 7 | $ 0.0355 | USD |
Progressive Care (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.86M | 449.51M | $ -1.63M | - | - | 334.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 38.63k | $ - | 0.00% | - | - |
Progressive Care (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.048 | 0.029 | 0.0337249 | 791,355 | 0.00128 | 3.75% |
| 1 Month | 0.043 | 0.05 | 0.029 | 0.037053 | 864,463 | -0.00773 | -17.97% |
| 3 Months | 0.05 | 0.0674 | 0.029 | 0.0474752 | 825,733 | -0.01473 | -29.45% |
| 6 Months | 0.0465 | 0.069 | 0.029 | 0.0465301 | 698,789 | -0.01123 | -24.14% |
| 1 Year | 0.07145 | 0.072 | 0.029 | 0.0505784 | 596,960 | -0.03618 | -50.63% |
| 3 Years | 0.0176 | 0.2659 | 0.00985 | 0.0891323 | 1,922,684 | 0.01768 | 100.43% |
| 5 Years | 0.012 | 0.2659 | 0.0048 | 0.0518424 | 2,512,883 | 0.02328 | 193.96% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its PharmCo and FSRX subsidiaries, is a South Florida health services organization and technology company which provides prescription pharmaceuticals, compounded medications, anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |
