1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Progressive Care Inc (QB) (RXMD)
  7. Quote


Progressive Care (QB) Stock Price

0.0001 (0.36%)
Volume 1,529,405
Bid Price 0.028
Ask Price 0.058
News -
Day High 0.0319


52 Week Range


Day Low 0.028
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.36% 0.0281 16:55:05
Open Price Low Price High Price Close Price Prev Close
0.02825 0.028 0.0319 0.0281 0.028
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
68 1,529,405 $ 0.029036 $ 44,408 - 0.0268 - 0.20
Last Trade Time Type Quantity Stock Price Currency
16:05:05 average 198,691 $ 0.02784 USD


Draw Mode:

Progressive Care Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.61M 520.10M 409.10M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.34k $ - - - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02680.0350.02680.02980311,743,5110.00134.85%
1 Month0.040.040.02680.03126141,698,384-0.0119-29.75%
3 Months0.03150.0580.02680.03595821,179,737-0.0034-10.79%
6 Months0.0640.0640.02680.04271551,249,838-0.0359-56.09%
1 Year0.02990.200.02680.08544822,258,875-0.0018-6.02%
3 Years0.05990.200.022750.0704371,471,864-0.0318-53.09%
5 Years0.0306160.26590.009850.08188971,931,064-0.00252-8.22%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.