Progressive Care (QB) Stock Price

-0.001 (-4.35%)
Volume 1,445,684
Bid Price 0.0187
Ask Price 0.03
News (1)
Day High 0.02415


52 Week Range


Day Low 0.022
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.35% 0.022 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.02415 0.022 0.02415 0.022 0.023
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44 1,445,684 $ 0.022909 $ 33,119 - 0.021 - 0.0615
Last Trade Time Type Quantity Stock Price Currency
15:59:58 average 133,000 $ 0.021718 USD


Draw Mode:

Progressive Care Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.08M 548.96M 463.73M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.11k $ - - - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.022450.02720.0210.0236712895,294-0.00045-2.0%
1 Month0.034690.034690.0210.0252606853,641-0.01269-36.58%
3 Months0.0290.0350.0210.0271887644,896-0.007-24.14%
6 Months0.04830.0520.0210.033216610,398-0.0263-54.45%
1 Year0.05280.06150.0210.0343831,180,969-0.0308-58.33%
3 Years0.0520.200.0210.06499091,583,794-0.03-57.69%
5 Years0.01810.26590.009850.0813261,958,5230.003921.55%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now