Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RXMD Progressive Care Inc (QB)

0.01 (0.36%)
Last Updated: 12:57:28
Delayed by 15 minutes


Draw Mode:

Volume 612
Bid Price 2.50
Ask Price 2.80
News -
Day High 2.80


52 Week Range


Day Low 2.40
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.36% 2.80 12:57:28
Open Price Low Price High Price Close Price Prev Close
2.40 2.40 2.80 2.79
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 612 $ 2.6051 $ 1,594 - 0.40 - 6.05
Last Trade Time Type Quantity Stock Price Currency
12:58:47 100 $ 2.80 USD

Progressive Care Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.42M 5.19M 2.38M 40.61M -6.45M -1.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RXMD Message Board. Create One! See More Posts on RXMD Message Board See More Message Board Posts

Historical RXMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.49992.8232.402.781,2760.300112.00%
1 Month3.013.010.402.811,331-0.21-6.98%
3 Months2.953.980.403.142,830-0.15-5.08%
6 Months5.256.000.403.642,351-2.45-46.67%
1 Year4.146.050.403.992,222-1.34-32.37%
3 Years28.0033.600.4011.99859,762-25.20-90.00%
5 Years12.5040.000.4012.651,101,890-9.70-77.60%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History

Delayed Upgrade Clock