RXMD

Progressive Care (QB) Stock Price

0.0441
-0.0014 (-3.08%)
0.0441
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0014 -3.08% 0.0441 17:05:20
Close Price Low Price High Price Open Price Previous Close
0.0441 0.044 0.0474 0.0474 0.0455
Bid Price Ask Price Spread News
0.041 0.061 0.02 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61 1,443,638 $ 0.045061 $ 65,051 1,907,835 0.029 - 0.098
Last Trade Time Type Quantity Stock Price Currency
15:59:31 2,000 $ 0.0465 USD

Progressive Care (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.74M 470.27M 359.62M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.20k $ - 0.00% - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.050.0430.047055883,5040.00112.56%
1 Month0.04340.0550.03490.0455231,748,1960.00071.61%
3 Months0.05290.0750.03490.05558931,931,808-0.0088-16.64%
6 Months0.036950.0980.0290.05959822,083,9160.0071519.35%
1 Year0.0450.0980.0290.05650491,392,551-0.0009-2.0%
3 Years0.01220.26590.009850.08900622,144,0890.0319261.48%
5 Years0.00580.26590.00480.06132982,215,8820.0383660.34%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.