Progressive Care (QB) Stock Price

0.0018 (6.67%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 6.67% 0.0288 16:30:23
Open Price Low Price High Price Close Price Previous Close
0.02565 0.025 0.0292 0.0288 0.027
Bid Price Ask Price Spread News
0.0252 0.03 0.0048 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
171 4,324,284 $ 0.026974 $ 116,642 1,422,465 0.025 - 0.098
Last Trade Time Type Quantity Stock Price Currency
15:58:21 5,350 $ 0.0288 USD

Progressive Care (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.54M 470.27M 359.62M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.84k $ - 0.00% - -

more financials information »

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03480.03480.0250.02901633,334,627-0.006-17.24%
1 Month0.0390.03990.0250.03156121,718,413-0.0102-26.15%
3 Months0.04610.0550.0250.03760561,241,059-0.0173-37.53%
6 Months0.04750.0750.0250.04869291,535,353-0.0187-39.37%
1 Year0.054250.0980.0250.05457221,480,373-0.02545-46.91%
3 Years0.01210.26590.009850.08857332,157,7710.0167138.02%
5 Years0.01840.26590.009850.06816091,965,2200.010456.52%

Progressive Care (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.