Algernon Pharmaceuticals Stock Price

-1.64 (-14.71%)
Volume 18,975
Bid Price 9.51
Ask Price 9.90
News -
Day High 11.20


52 Week Range


Day Low 9.36
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Algernon Pharmaceuticals Inc AGN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.64 -14.71% 9.51 15:59:52
Open Price Low Price High Price Close Price Prev Close
11.20 9.36 11.20 9.51 11.15
Trades Volume Avg Volume 52 Week Range
106 18,975 - 0.045 - 11.90
Last Trade Time Type Quantity Stock Price Currency
15:57:07 100 $ 9.51 CAD


Draw Mode:

Algernon Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.5011.906.468.9023,1883.0146.31%
1 Month4.7011.904.026.6213,3614.81102.34%
3 Months0.07511.900.0450.3336605145,1929.4412,580.0%
6 Months0.0911.900.0450.1937998153,5989.4210,466.67%
1 Year0.2511.900.0450.256551374,0239.263,704.0%
3 Years0.4411.900.040.2778089606,8279.072,061.36%
5 Years0.4411.900.040.2778089606,8279.072,061.36%

Your Recent History
Algernon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.