ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Algernon Pharmaceuticals Inc

Algernon Pharmaceuticals Inc (AGN)

0.075
0.005
(7.14%)
Closed January 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
1,000
0.075 Day's Range 0.075
0.06 52 Week Range 0.165
Previous Close
0.07
Open
0.075
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
27,569
Financial Volume
-
VWAP
-

AGN Latest News

Algernon Pharmaceuticals Considers Adding Lung Scarring as an Additional Endpoint for its Phase 2b/3 COVID-19 Study Protocol

VANCOUVER, British Columbia, Feb. 10, 2021 -- InvestorsHub NewsWire -- Algernon Pharmaceuticals Inc. (CSE: AGN) (FRANKFURT: AGW) (OTCQB: AGNPF) (the "Company" or...

Algernon Pharmaceuticals Announces Enrollment of Final Patient in its Multinational Phase 2b/3 Human Study of Ifenprodil for ...

VANCOUVER, British Columbia, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Algernon Pharmaceuticals Inc. (CSE: AGN) (FRANKFURT: AGW) (OTCQB: AGNPF) (the “Company” or “Algernon”) a clinical stage...

Algernon Receives U.S. FDA Clearance for Phase 2b/3 Human Study to Evaluate Ifenprodil as a Potential Therapeutic for COVID-19

Algernon Receives U.S. FDA Clearance for Multinational Phase 2b/3 Human Study to Evaluate Ifenprodil as a Potential Therapeutic for COVID-19 VANCOUVER, British Columbia, June 04, 2020...

Algernon Receives Positive Feedback from U.S. FDA for Ifenprodil COVID-19 Human Trial; Appoints U.S. Ambassador (Rtd) Howard

Algernon Receives Positive Feedback from U.S. FDA for Ifenprodil COVID-19 Human Trial; Appoints U.S. Ambassador (Rtd) Howard Gutman to Advisory Board VANCOUVER, British Columbia, Canada...

Algernon Announces Filing of U.S. FDA Pre-IND Meeting Request for Ifenprodil Coronavirus Trial, Expanded Access, and Emergency

Algernon Announces Filing of U.S. FDA Pre-IND Meeting Request for Ifenprodil Coronavirus Trial, Expanded Access, and Emergency Use VANCOUVER, British Columbia, Canada -- March 13, 2020...

Algernon Explores the Use of NP-120 (Ifenprodil) as a Novel Treatment for Coronavirus

Algernon Explores the Use of NP-120 (Ifenprodil) as a Novel Treatment for Coronavirus VANCOUVER, British Columbia, Canada -- March 6, 2020 -- InvestorsHub NewsWire -- Algernon...

Algernon Pharmaceuticals Announces Russian Athletic Performance Enhancing Drugs Bemethyl (NP-135) and Bromantane (NP-160) ...

Algernon Pharmaceuticals Announces Russian Athletic Performance Enhancing Drugs Bemethyl (NP-135) and Bromantane (NP-160) Exhibited Potent Anti-Fibrotic Activity in NASH and CKD...

Algernon Pharmaceuticals Announces Ifenprodil (NP-120) an NDMA Receptor Antagonist as its Lead Drug That Reduced Fibrosis ...

  Algernon Pharmaceuticals Announces Ifenprodil (NP-120) an NDMA Receptor Antagonist as its Lead Drug That Reduced Fibrosis in a Recent Idiopathic Pulmonary Fibrosis Study by...

Algernon Pharmaceuticals' NP-120 Reduced Fibrosis in an Idiopathic Pulmonary Fibrosis Study by 56%

    Algernon Pharmaceuticals’ NP-120 Reduced Fibrosis in an Idiopathic Pulmonary Fibrosis Study by 56% Outperforming USFDA Approved Treatments...

Q&A with Christopher J. Moreau CEO of Algernon Pharmaceuticals

#outlook a {padding:0;} body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;} .ReadMsgBody {width:100%;} .ExternalClass...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.0750.06560770.06590829CS
4000.0750.07750.06408470.06998225CS
12000.0750.10.06275690.07515415CS
26-0.05-400.1250.140.06251290.09284092CS
520.0057.142857142860.070.1650.06267920.10165322CS
156-0.95-92.68292682931.0252.9750.05178130.24108794CS
2600.06125445.4545454550.013752.9750.011253305570.0773895CS

AGN - Frequently Asked Questions (FAQ)

What is the current Algernon Pharmaceuticals share price?
The current share price of Algernon Pharmaceuticals is $ 0.075
What is the 1 year trading range for Algernon Pharmaceuticals share price?
Algernon Pharmaceuticals has traded in the range of $ 0.06 to $ 0.165 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
JOoa0ky JOoa0ky 2 minutes ago
It'll be filed in the afterlife.
FNMA
Stockman1010101 Stockman1010101 3 minutes ago
I went to see the movie HOMESTEAD at my local AMC theater that was practibly sold out for over 1 week. What a disaster? I expected lots of special effects with Nukes blowing up all over the place. All I got was a relationship by a bunch of people living in a commune. What a disappointment. This was
AMC
Controlledoilandgas Controlledoilandgas 5 minutes ago
Every major public company provides pricing guidance.  These price targets are validated by our investment banking teams at Roth Capital and Raymond James.  There is nothing "pumpy" about providing guidance.

Look at the entire otc markets during the pst 3.5-4 weeks. Volume down across
AZRH
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
AMZN
Amazon.com price target raised to $270 from $250 at Wolfe Research
Wolfe Research raised the firm's price target on Amazon.com to $270 from $250 and keeps an Outperform rating on the shares as part of a 2025 outlook for the internet group. 2025 could be another positive year fo
AMZN UBER
Scope08 Scope08 5 minutes ago
https://www.defenseworld.net/2025/01/02/barclays-plc-purchases-156333-shares-of-lightwave-logic-inc-nasdaqlwlg.html#google_vignette
LWLG
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
MTN
Vail Resorts strike to erode any year-end momentum, says Barclays
Barclays says any momentum Vail Resorts had heading into this year's festive season amid supportive weather will "likely sustain some level of erosion" from the ongoing strikes at Park City. In addition to poor sn
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
resx18 resx18 9 minutes ago
Good Morning $KNOS
KNOS
resx18 resx18 10 minutes ago
Good Morning $AURI
AURI
Hi_Lo Hi_Lo 10 minutes ago
First of all the SEC has to become aware that the press release or 8K is materially false to begin with. The SEC doesn't check that the press release or 8K is being truthful.

I've seen countless press releases and 8Ks full of lies that the SEC never forces the company to correct or ta
SAPX
Stockman1010101 Stockman1010101 10 minutes ago
you make no sense. dude.
AMC
TrendTrade2016 TrendTrade2016 11 minutes ago
GREAT START TO THE 2025 OTC BOOM...YOU CAN FEEL THE DESPARATION AND DEPRESSION ACROSS THE OTC BOARDS...TRYING TO TURN A COUPLE HUNDRED BUCKS INTO A LOTTERY TICKET HAS TURNED THE DREAMS INTO NIGHTMARES...LOAD UP ON XANAX ITS ONLY GOING TO GET WORSE
RDAR
capgain capgain 11 minutes ago
GM, I hear you there!

HAGO
Stockman1010101 Stockman1010101 12 minutes ago
Forget it the MMs who control the price have it programmed to never allow AMC or GME to squeeze. You are talking fantasy, boy.
AMC GME
Penny2Dime Penny2Dime 12 minutes ago
Time to buy?!
BRGC
Minddoc7 Minddoc7 14 minutes ago
Today's Article: Coinbase Stock Price in 5 Years: Wall Street Expects Further Growth for COIN Shares [/b ]by Giuseppe Ciccomascolo

" Despite this, analysts remain largely positive on Coinbase , with many issuing Strong Buy recommendations. However, concerns have arisen as several m
COIN
Streett Streett 14 minutes ago
Perhaps because that is part of their bigger plan with using it to track products from seed through growth to product to use and then back into the earth again.  They want to track the full cycle.... and that may begin and end with fertilizer...
HMBL
baltimorebullet baltimorebullet 15 minutes ago
There's many sick posters on this board and I think many hope that in some homeostatic way A2-73 will help them and approval can't come fast enough.
Curious why you have a different mindset.
AVXL
Number sleven Number sleven 15 minutes ago
https://www.supremecourt.gov/docket/docketfiles/html/public/24A652.html
Sleven,
AMRN
Penny2Dime Penny2Dime 16 minutes ago
Canceled?
PPCB
Seminole Red Seminole Red 16 minutes ago
Tesla chief executive Elon Musk donated 268,000 Tesla shares to unnamed charities just before the new year, according to a regulatory filing Tuesday. MORE: https://bit.ly/4gZ2J7F
Seminole Red Seminole Red 16 minutes ago
oh boy, hope they dont turn into the Three Stooges.....
Penny2Dime Penny2Dime 16 minutes ago
Great!
MJNA
sab63090 sab63090 17 minutes ago
Steady T

That is a good thing, imo, because it makes it more difficult for the hedge funds, Citadel, Bridgewater, DE Shaw, etc. to control the prices.

How does this affect the collusive mm's and their "weekly or monthly lunch money" ???

Maybe supply and
AVXL
ksquared ksquared 19 minutes ago
Morning, cap. I agree. ... the 20th can't get here fast enough.

Your Recent History

Delayed Upgrade Clock