Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 46,500 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc | AGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 14.29% | 0.12 | 09:53:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.12 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 46,500 | - | 0.05 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:58 | 15,500 | $ 0.12 | CAD |
Algernon Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.105 | 0.1114704 | 17,424 | -0.005 | -4.00% |
| 1 Month | 0.10 | 0.135 | 0.09 | 0.1107656 | 20,617 | 0.02 | 20.00% |
| 3 Months | 0.08 | 0.165 | 0.075 | 0.1025883 | 30,225 | 0.04 | 50.00% |
| 6 Months | 0.075 | 0.165 | 0.05 | 0.0864259 | 40,416 | 0.045 | 60.00% |
| 1 Year | 0.25 | 0.265 | 0.05 | 0.1139386 | 28,417 | -0.13 | -52.00% |
| 3 Years | 0.04125 | 2.975 | 0.01125 | 0.104106 | 49,310 | 0.07875 | 190.91% |
| 5 Years | 0.0625 | 2.975 | 0.01 | 0.0734802 | 357,720 | 0.0575 | 92.00% |
