Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc | AGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 14:10:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 0.125 - 1.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:33 | 500 | $ 0.14 | CAD |
Algernon Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1466696 | 11,959 | -0.01 | -6.67% |
| 1 Month | 0.165 | 0.17 | 0.125 | 0.1509699 | 17,041 | -0.025 | -15.15% |
| 3 Months | 0.22 | 0.23 | 0.125 | 0.1731649 | 13,077 | -0.08 | -36.36% |
| 6 Months | 0.41 | 0.41 | 0.125 | 0.2268461 | 19,635 | -0.27 | -65.85% |
| 1 Year | 1.175 | 1.175 | 0.125 | 0.3087557 | 12,373 | -1.04 | -88.09% |
| 3 Years | 0.07625 | 2.975 | 0.01125 | 0.0806073 | 206,986 | 0.06375 | 83.61% |
| 5 Years | 0.11 | 2.975 | 0.01 | 0.073349 | 385,670 | 0.03 | 27.27% |