Volume | 363,685 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
25 | 363,685 | - | 0.01 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:25:56 | 186 | $ 0.015 | CAD |
Mydecine Innovations News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0185998 | 42,883 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0176003 | 234,738 | -0.01 | -40.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0173889 | 339,728 | 0.00 | 0.00% |
6 Months | 0.145 | 0.155 | 0.01 | 0.027357 | 531,502 | -0.13 | -89.66% |
1 Year | 0.135 | 0.20 | 0.01 | 0.0336799 | 505,208 | -0.12 | -88.89% |
3 Years | 0.135 | 0.20 | 0.01 | 0.0336799 | 505,208 | -0.12 | -88.89% |
5 Years | 1.10 | 1.15 | 0.01 | 0.3633956 | 1,277,018 | -1.09 | -98.64% |