Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 212,804 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BZAM Ltd | BZAM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 12:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 212,804 | - | 0.01 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:39 | 5,000 | $ 0.025 | CAD |
BZAM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BZAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.01 | 0.0125062 | 1,177,588 | 0.01 | 66.67% |
| 1 Month | 0.055 | 0.055 | 0.01 | 0.0182086 | 626,087 | -0.03 | -54.55% |
| 3 Months | 0.12 | 0.12 | 0.01 | 0.0311234 | 365,392 | -0.095 | -79.17% |
| 6 Months | 0.15 | 0.21 | 0.01 | 0.0495278 | 206,435 | -0.125 | -83.33% |
| 1 Year | 0.33 | 0.35 | 0.01 | 0.0825895 | 133,596 | -0.305 | -92.42% |
| 3 Years | 0.38 | 0.51 | 0.01 | 0.0976337 | 119,121 | -0.355 | -93.42% |
| 5 Years | 0.38 | 0.51 | 0.01 | 0.0976337 | 119,121 | -0.355 | -93.42% |
