Nuran Wireless Inc (NUR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 13.3333333333 | 0.075 | 0.095 | 0.075 | 348768 | 0.08163673 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.095 | 0.065 | 153553 | 0.07858293 | CS |
12 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.065 | 130785 | 0.07872886 | CS |
26 | -0.005 | -5.55555555556 | 0.09 | 0.16 | 0.065 | 129801 | 0.09549458 | CS |
52 | -0.075 | -46.875 | 0.16 | 0.175 | 0.065 | 129879 | 0.11036517 | CS |
156 | -1.265 | -93.7037037037 | 1.35 | 1.36 | 0.065 | 97334 | 0.32465523 | CS |
260 | 0.04 | 88.8888888889 | 0.045 | 3.5 | 0.025 | 158349 | 0.70354122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.