
Nuran Wireless Inc (NUR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.07 | 88206 | 0.07635478 | CS |
4 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.065 | 110960 | 0.07412044 | CS |
12 | -0.005 | -6.25 | 0.08 | 0.1 | 0.065 | 163598 | 0.07743507 | CS |
26 | -0.035 | -31.8181818182 | 0.11 | 0.115 | 0.065 | 134676 | 0.08467711 | CS |
52 | -0.075 | -50 | 0.15 | 0.17 | 0.065 | 130822 | 0.10119905 | CS |
156 | -1.025 | -93.1818181818 | 1.1 | 1.25 | 0.065 | 99139 | 0.28257771 | CS |
260 | 0.04 | 114.285714286 | 0.035 | 3.5 | 0.025 | 153855 | 0.72432188 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.