Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 775,302 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuran Wireless Inc | NUR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 25.00% | 0.15 | 15:46:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.15 | 0.17 | 0.15 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 149 | 775,302 | - | 0.09 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:50 | 1,500 | $ 0.15 | CAD |
Nuran Wireless News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.17 | 0.11 | 0.1186664 | 195,941 | 0.04 | 36.36% |
| 1 Month | 0.14 | 0.17 | 0.105 | 0.1210738 | 123,275 | 0.01 | 7.14% |
| 3 Months | 0.15 | 0.175 | 0.105 | 0.1435195 | 143,676 | 0.00 | 0.00% |
| 6 Months | 0.145 | 0.22 | 0.09 | 0.1387388 | 141,694 | 0.005 | 3.45% |
| 1 Year | 0.325 | 0.335 | 0.09 | 0.1613355 | 93,017 | -0.175 | -53.85% |
| 3 Years | 2.09 | 2.38 | 0.09 | 0.840765 | 101,609 | -1.94 | -92.82% |
| 5 Years | 0.06 | 3.50 | 0.025 | 0.5577617 | 212,816 | 0.09 | 150.00% |
