Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...
INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...
SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.06 | 91120 | 0.07297991 | CS |
4 | -0.05 | -40 | 0.125 | 0.13 | 0.06 | 59259 | 0.08749432 | CS |
12 | -0.105 | -58.3333333333 | 0.18 | 0.18 | 0.06 | 39610 | 0.11462361 | CS |
26 | -0.215 | -74.1379310345 | 0.29 | 0.345 | 0.06 | 58005 | 0.20063116 | CS |
52 | -0.19 | -71.6981132075 | 0.265 | 0.485 | 0.06 | 57885 | 0.28224971 | CS |
156 | -0.925 | -92.5 | 1 | 1.35 | 0.06 | 74339 | 0.57832435 | CS |
260 | -2.625 | -97.2222222222 | 2.7 | 17 | 0.06 | 101088 | 1.98406252 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.