ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAC BacTech Environmental Corporation

0.065
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,500
Bid Price 0.065
Ask Price 0.07
News -
Day High 0.07

Low
0.05

52 Week Range

High
0.10

Day Low 0.065
Company Name Stock Ticker Symbol Market Type
BacTech Environmental Corporation BAC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.065 12:00:05
Open Price Low Price High Price Close Price Prev Close
0.07 0.065 0.07 0.065 0.065
Trades Volume Avg Volume 52 Week Range
4 8,500 - 0.05 - 0.10
Last Trade Time Type Quantity Stock Price Currency
11:59:53 4,000 $ 0.065 CAD

BacTech Environmental News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BAC Message Board. Create One! See More Posts on BAC Message Board See More Message Board Posts

Historical BAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.060.06591,370-0.005-7.14%
1 Month0.0750.080.060.069581790,154-0.01-13.33%
3 Months0.0550.080.050.064137297,5200.0118.18%
6 Months0.0850.090.050.0680215108,189-0.02-23.53%
1 Year0.0650.100.050.0749786110,9930.000.00%
3 Years0.090.1650.050.0967069232,899-0.025-27.78%
5 Years0.020.240.0050.0871637340,0090.045225.00%

Your Recent History

Delayed Upgrade Clock