Volume | 8,500 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BacTech Environmental Corporation | BAC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 8,500 | - | 0.05 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:59:53 | 4,000 | $ 0.065 | CAD |
BacTech Environmental News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.065 | 91,370 | -0.005 | -7.14% |
1 Month | 0.075 | 0.08 | 0.06 | 0.0695817 | 90,154 | -0.01 | -13.33% |
3 Months | 0.055 | 0.08 | 0.05 | 0.0641372 | 97,520 | 0.01 | 18.18% |
6 Months | 0.085 | 0.09 | 0.05 | 0.0680215 | 108,189 | -0.02 | -23.53% |
1 Year | 0.065 | 0.10 | 0.05 | 0.0749786 | 110,993 | 0.00 | 0.00% |
3 Years | 0.09 | 0.165 | 0.05 | 0.0967069 | 232,899 | -0.025 | -27.78% |
5 Years | 0.02 | 0.24 | 0.005 | 0.0871637 | 340,009 | 0.045 | 225.00% |