![ZTEST Electronics Inc](/common/images/company/CNSX_ZTE.png)
ZTEST Electronics Inc (ZTE)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.04081632653 | 0.245 | 0.27 | 0.24 | 76335 | 0.25285685 | CS |
4 | -0.005 | -1.96078431373 | 0.255 | 0.27 | 0.21 | 69771 | 0.23645217 | CS |
12 | -0.09 | -26.4705882353 | 0.34 | 0.37 | 0.145 | 104046 | 0.27331792 | CS |
26 | 0.165 | 194.117647059 | 0.085 | 0.37 | 0.07 | 147153 | 0.22176264 | CS |
52 | 0.175 | 233.333333333 | 0.075 | 0.37 | 0.065 | 150259 | 0.17284662 | CS |
156 | -0.06 | -19.3548387097 | 0.31 | 0.43 | 0.02 | 75648 | 0.17129906 | CS |
260 | 0.1 | 66.6666666667 | 0.15 | 0.45 | 0.02 | 52513 | 0.18707868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.