ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.98
      0.40%
      US Tech 100
      20,126.80
      0.63%
      Dow Jones
      43,268.94
      -0.28%
      Brent Oil
      73.085
      0.21%
      Bitcoin
      91,570.90
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. ZTEST Electronics Inc (ZTE) Quote

      ZTEST Electronics Inc

      ZTEST Electronics Inc (ZTE)

      CSE
      0.30
      -0.025
      (-7.69%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.295
      Ask
      0.30
      Volume
      581,966
      0.285 Day's Range 0.33
      0.07 52 Week Range 0.40
      Previous Close
      0.325
      Open
      0.33
      Last Trade
      500
      @
      0.3
      Last Trade Time
      Average Volume (3m)
      156,542
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ZTE Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      9 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      9 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-18.91891891890.370.3750.2852708580.32857927CS
      40.0051.694915254240.2950.40.282124950.36254443CS
      120.03513.20754716980.2650.40.2451565420.32560756CS
      260.0259.090909090910.2750.40.1451247560.29787841CS
      520.21233.3333333330.090.40.071268730.23720234CS
      1560.0051.694915254240.2950.40.02555730.20472028CS
      2600.1751400.1250.450.02414200.21658924CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPFYSpacefy Inc
      $ 0.015
      (200.00%)
      		3.5k
      SQXSquatex Energy and Ressources Inc
      $ 0.01
      (100.00%)
      		142k
      ASEPASEP Medical Holdings Inc
      $ 0.055
      (57.14%)
      		21.04k
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M
      NERDNerds On Site Inc
      $ 0.045
      (50.00%)
      		15k
      AITTTrenchant Technologies Capital Corp
      $ 0.005
      (-83.33%)
      		20k
      MYNDMYND Life Sciences Inc
      $ 0.05
      (-64.29%)
      		79.28k
      URMFirst American Uranium Inc
      $ 0.02
      (-60.00%)
      		198.13k
      PDOPUDO Inc
      $ 0.24
      (-55.56%)
      		3k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		4.71k
      PLUGEnergy Plug Technologies Corp
      $ 0.07
      (16.67%)
      		3.86M
      PKKPeak Fintech Group Inc
      $ 0.155
      (24.00%)
      		3.23M
      BCBCBC Bud Corporation
      $ 0.07
      (0.00%)
      		2.8M
      SOLSOL Global Investments Corp
      $ 0.20
      (-13.04%)
      		2.56M
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M

      ZTE Discussion

      View Posts
      No Posts Found

      Your Recent History

      CSE
      ZTE
      ZTEST Electronics
      BOV
      TASA3M
      FORJA TAURUS ON
      BIT
      F28930
      Vontobel Financial Produ...
      Delayed Upgrade Clock