ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.14
-0.01
( -6.67% )
Updated: 10:04:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14
Bid
0.125
Ask
0.14
Volume
30,130
0.13 Day's Range 0.14
0.085 52 Week Range 0.26
Previous Close
0.15
Open
0.13
Last Trade
500
@
0.14
Last Trade Time
11:04:51
Average Volume (3m)
67,863
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-9.677419354840.1550.1550.12228330.14193431CS
4-0.01-6.666666666670.150.1750.12476480.14933271CS
12-0.08-36.36363636360.220.2250.09678630.16710254CS
260.017.692307692310.130.260.09985970.19709838CS
520.05564.70588235290.0850.260.085617970.19024601CS
156-0.06-300.20.350.07377720.19146397CS
260-0.06-300.20.350.07377720.19146397CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
64.57M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
5.83M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
54.76M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.2M
AHGAkso Health Group
$ 1.155
(40.51%)
142.09k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.94M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.41M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.33M
VIVKVivakor Inc
$ 2.31
(-31.66%)
348.05k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
210.9M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
199.72M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
195.28M
TSLATesla Inc
$ 246.39
(6.54%)
163.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
84.68M

Discussion

View Full Feed
StayHumble StayHumble 38 seconds ago
♻️ $HCMC s amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory statements i
HCMC PM
Lone Clone Lone Clone 42 seconds ago
Coeur Commences Drilling at Silver North's Tim Project

https://thenewswire.com/press-releases/1BglFzJ2Z-coeur-commences-drilling-at-silver-north-s-tim-project.html

Vancouver, BC, July 3, 2024 – TheNewswire – Silver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF) “Silve
CDE
ducci1 ducci1 45 seconds ago
Vix recap------Vix has to retake 5 min Red Line to add to short sig---lower time frames void---rejected at Red Line 8:40--then Mkt reversed took off ------otherwise long !!
SPY
CancunCharlie CancunCharlie 59 seconds ago
We're dead. I just tried to place a buy order of 2 million at .0001 and it doesn't show up! So the MM's are/t quoting???
CBIA
VeronicaFox VeronicaFox 1 minute ago
Nonsense. Legalese ? Like Bid & Offer. For sure, those are hard words to understand… NOT .
LEGALESE
vegasandre vegasandre 1 minute ago
I am in the US..
I can't trade it and never will be.

Though I highly doubt I will ever get a cent back on this, Kom's post this AM was pretty entertaining.
A lot of thought and creativity...and knowledge went into that one.
doesn't change anything for me though.
ERHE
Gmenfan Gmenfan 2 minutes ago
Wednesday's Energy Absurdity: Sadiq Khan's Latest Money Grab Hits EV Drivers

David Blackmon
Jul 03, 2024


In perhaps the most predictable move of the century, our friends at The Telegraph report today that London Mayor Sadiq Khan will now extend the city’s
H2004 H2004 2 minutes ago
Thank you 'vl...' for taking the time to answer my question, and providing another one of your insightful gems. Wishing you a safe and relaxing 4th of July....Cheers!!!
hotdawg hotdawg 2 minutes ago
Now we have someone that was not there giving out information on what was said and done.
BLEG
AlwaysKing AlwaysKing 2 minutes ago
The naked shorting by the hedge funds or a hedge fund took root and they sold materialized shares into the market yesterday and this morning and now they are sitting as bidders for sellers to sell into them to return the shares they naked shorted and all who are selling at a loss becomes their gain!
NNAX
beer$$money beer$$money 2 minutes ago
$VXIT Yes you do! You are an outstanding member of Moderators! Oh wait Not you Edward!!
VXIT
Gmenfan Gmenfan 2 minutes ago
Wednesday's Energy Absurdity: Sadiq Khan's Latest Money Grab Hits EV Drivers

David Blackmon
Jul 03, 2024


In perhaps the most predictable move of the century, our friends at The Telegraph report today that London Mayor Sadiq Khan will now extend the city’s
Smilin_B Smilin_B 2 minutes ago
I suppose you could always go on to our corporate Twitter page and ask them that question. They are very communicative and responsive to shareholders

Here's the link to post your inquiry


https://x.com/corporateubqu
UBQU
wadegarret wadegarret 2 minutes ago
KIK- ETCC, glad to hear & best of luck

You can handle these highly anemic daily dollar volume micro caps with 4%+ bid/ask spreads, but not me.

KIK- I like GERN a lot better, and put all proceeds into that one @ $4.34
ETCC GERN
ajd ajd 2 minutes ago
Got to have Balls welcome to the OTC LOL. Patience and more Patience, don't play with $$$$$$ you can't afford loose !!!! Happy 4th enjoy your holiday. GLTA RSPI
RSPI
brucebill brucebill 2 minutes ago
I’m with you,screw them MAGAss. They can send EVERYBODY. I am here waiting, I live in Central Islip ,NY.When you get close send me a post I will meet you or better yet come to my house.
DJT
gail gail 2 minutes ago
not sure how its still trading after the…

..

holiday cut off of 1pm today, but its going up. :-)
KAVL
zab zab 3 minutes ago
My health care costs $5000. a year, well worth it, excellent care.
BoscoLives21 BoscoLives21 3 minutes ago
Excellent dodge — Ha!! — Anyone can look up the volume the last three days is 250 mill+
$KEGS
KEGS
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Fear not, he did say sooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooon ;-)

May the real Teflon Don please stand up 😂

https://investorshub.advfn.com/uimage/uploads/2024/7/3/cuculGottiJohnTravoltaGIF.gif

https://inv
ASKH
ed3/6me ed3/6me 3 minutes ago
Yes
BMXI
Vera2 Vera2 3 minutes ago
Rather sad to see no communications here.. only a brief company update. About getting a person to take over a million shares in.. I hope that is a good sign. VEry little else
GRHI
Scotttrader80 Scotttrader80 3 minutes ago
Been studying CONY's pattern, you could swing it month to month banking about $4.00 bucks instead of holding out for the dividend. CONY drops to the upper $19.00's rising to $23, $24 during its cycle
CONY
money6870 money6870 3 minutes ago
Everybody have a safe and fun 4th of July.
APRU
velcro velcro 3 minutes ago
Interesting. Charif Souki did get $7.4 million for his forced resignation.
Souki may be able to do it, but why announce it in advance and risk paying a higher price???
TELL

Your Recent History

Delayed Upgrade Clock