ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argo Living Soils Corp

Argo Living Soils Corp (ARGO)

0.52
0.00
(0.00%)
Closed March 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.52
Bid
0.47
Ask
0.57
Volume
76,700
0.52 Day's Range 0.57
0.125 52 Week Range 0.85
Previous Close
0.52
Open
0.57
Last Trade
100
@
0.56
Last Trade Time
Average Volume (3m)
85,302
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-21.21212121210.660.660.51254300.5389186CS
4-0.13-200.650.850.5919090.74648763CS
120.385285.1851851850.1350.850.135853020.55093616CS
260.315153.6585365850.2050.850.125479480.47946595CS
520.1126.82926829270.410.850.125545560.41586999CS
1560.1644.44444444440.360.850.125300220.38654685CS
2600.12300.40.850.125284410.39593932CS

ARGO - Frequently Asked Questions (FAQ)

What is the current Argo Living Soils share price?
The current share price of Argo Living Soils is $ 0.52
What is the 1 year trading range for Argo Living Soils share price?
Argo Living Soils has traded in the range of $ 0.125 to $ 0.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLOStarlo Ventures Ltd
$ 0.20
(233.33%)
20k
KVMKingsview Minerals Ltd
$ 0.02
(100.00%)
108k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0.20
(60.00%)
1.55k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
203.74k
MOSSMoss Genomics Inc
$ 0.105
(-53.33%)
18.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
4k
CLICape Lithium Corp
$ 0.005
(-50.00%)
164.59k
CRPCCritical Reagent Processing Corp
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
296k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
ASHLAshley Gold Corp
$ 0.055
(10.00%)
1.94M
SOLSOL Global Investments Corp
$ 0.14
(-24.32%)
1.85M
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
1.79M
SPIRSpirit Blockchain Capital Inc
$ 0.065
(-31.58%)
1.26M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 2 minutes ago
Hiccup!
LEHNQ
JamesLH JamesLH 2 minutes ago
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 3 minutes ago
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 4 minutes ago
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 4 minutes ago
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 4 minutes ago
The Chump in Chief is doing a bang up job.
tombe tombe 4 minutes ago
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 5 minutes ago
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 5 minutes ago
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 5 minutes ago
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 5 minutes ago
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM
fuagf fuagf 5 minutes ago
Gretsky was a tremendous hero. Just saying Gretsky should never have partied at Mar-a-Lago. Would you have?

Can only think it says he is a Trump supporter.

And as a prominent Canadian it would have been good to see him hit Trump for his stupid comments about Canada.
Moneysign5 Moneysign5 6 minutes ago
Between the Hillmantok PR and the Geokall PR, this should be booming. Two huge pieces of news that haven't gotten the attention they deserve. Maybe tomorrow. 
TPTW
TightCoil TightCoil 6 minutes ago
Where's Trump, Pulte, and Bessent when we need 'em?
I thought they said they were gonna releases us?
Fannie Mae- All The Yay
Freddie Mac - Load and Don't look Back
FNMA
Researchfyi Researchfyi 7 minutes ago
I guess that answers all questions.
LQMT
JamesF1 JamesF1 7 minutes ago
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup 8 minutes ago
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 9 minutes ago
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup 9 minutes ago
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a 10 minutes ago
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell 10 minutes ago
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj 11 minutes ago
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman 11 minutes ago
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM

Your Recent History

Delayed Upgrade Clock