ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Argo Living Soils Corp

Argo Living Soils Corp (ARGO)

0.19
-0.01
(-5.00%)
Closed October 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.19
Bid
0.18
Ask
0.205
Volume
1,100
0.19 Day's Range 0.19
0.13 52 Week Range 0.52
Previous Close
0.20
Open
0.19
Last Trade
100
@
0.18
Last Trade Time
Average Volume (3m)
18,074
Financial Volume
-
VWAP
-

ARGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.210.19195000.20476923CS
4-0.005-2.56410256410.1950.210.1694760.19441889CS
12-0.01-50.20.240.13180740.19670019CS
26-0.22-53.65853658540.410.450.13359370.28145471CS
52-0.08-29.62962962960.270.520.13500000.36557676CS
156-0.23-54.76190476190.420.70.13243280.36303196CS
260-0.21-52.50.40.70.13249580.36895973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
Don’t ever touch your ROTH money .

ELTP
ELTP
Implanting Implanting 7 minutes ago
Without knowing at all what Keith has up his sleeve concerning the disposition of Duparquet and Springpole my guess is that a JV deal might be made at Springpole and Duparquet would remain for FMG to develop themselves or maybe something joint with FM. Whoever they're talking to may want to get gree
FFMGF
oliven oliven 7 minutes ago
No problem, we know who they are.
ELTP$$$$$
ELTP
gdog gdog 7 minutes ago
Probably a smart move I have never sold one share. I'm not sure I could lol yes three accounts here also one with long holds (etrade) two thru Schwab , I had one schwab but after they bought out TDA I now have two.
As far as NLST I know they need cash to keep the suits going but we all
NLST
tw0122 tw0122 8 minutes ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
JPM
jay14 jay14 11 minutes ago
Do some research cock-a-doodle-do....lol
MAXD
NASDAQ2020 NASDAQ2020 11 minutes ago
As long as we don’t go to a nickel I can’t lose. GLTY
ELTP
StayHumble StayHumble 11 minutes ago
🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

ht
DBMM
tw0122 tw0122 12 minutes ago
JPM bad results profits decreases year over year ..lol
JPM
oliven oliven 13 minutes ago
The guy is a selfish nut case, nothing that he says, good or bad is factual, do your own DD.
ELTP$$$$$$
ELTP
TrendTrade2016 TrendTrade2016 15 minutes ago
AFIB...LONG AND STRONG HERE TO 20C
AFIB
StayHumble StayHumble 15 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
stockinspector stockinspector 16 minutes ago
Every good trader must decide what each lesson will cost them, until one day the market pays tuition.
WDLF
ddls ddls 16 minutes ago
There's ZERO value in BioElectronics. It's a SCAM.😎
BIEL
Roger1 Roger1 18 minutes ago
Acaria Health is one of the fulfillment pharmacies. They are handling me.
VRNA
Wayne R Wayne R 20 minutes ago
The only strategy here is to watch. Even flippers get burned.

https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y
MULN
TrendTrade2016 TrendTrade2016 24 minutes ago
YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?
MONI
Big Brother Big Brother 32 minutes ago
I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency
MEDE
cojoboy cojoboy 32 minutes ago
This will barcode for several months
RONN
TrendTrade2016 TrendTrade2016 38 minutes ago
SSSS NEXT WEEKS RUMBLE...AH GAPPER!
SSSS
Savannah-Marc Savannah-Marc 39 minutes ago
Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana
JOoa0ky JOoa0ky 40 minutes ago
FnF has negative lobbying activity ever since they entered conservatorship.
FNMA
marcis marcis 40 minutes ago
Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks
NBRI

Your Recent History

Delayed Upgrade Clock