Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 311,366 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q Precious & Battery Metals Corp | QMET | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 311,366 | - | 0.01 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:31 | 9,000 | $ 0.015 | CAD |
Q Precious & Battery Met... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0154477 | 199,920 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.018335 | 143,847 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0193291 | 128,093 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.0186611 | 124,362 | -0.005 | -25.00% |
| 1 Year | 0.05 | 0.055 | 0.01 | 0.0281857 | 199,174 | -0.035 | -70.00% |
| 3 Years | 0.15 | 0.22 | 0.01 | 0.0401105 | 218,637 | -0.135 | -90.00% |
| 5 Years | 0.15 | 0.22 | 0.01 | 0.0401105 | 218,637 | -0.135 | -90.00% |
