4.70
0.67 (16.63%)
0.67 (16.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.67 | 16.63% | 4.70 | 19:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.39 | 4.06 | 4.61 | 4.40 | 4.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.56 | 4.69 | 0.13 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,026 | 10,038,121 | $ 4.27 | $ 42,873,448 | 3,119,715 | 0.3705 - 5.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:17 | 18 | $ 4.60 | USD |
Aemetis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 102.53M | 21.82M | 18.17M | $ 202.00M | $ -34.78M | -1.75 | -2.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -440.00k | 41.50% |
Aemetis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.61 | 3.56 | 3.80 | 3,590,406 | 0.50 | 11.9% |
| 1 Month | 3.01 | 4.61 | 2.47 | 3.42 | 1,422,600 | 1.69 | 56.15% |
| 3 Months | 3.94 | 4.61 | 1.96 | 3.03 | 2,171,004 | 0.76 | 19.29% |
| 6 Months | 0.8328 | 5.10 | 0.8048 | 2.87 | 2,252,669 | 3.87 | 464.36% |
| 1 Year | 0.88 | 5.10 | 0.3705 | 2.46 | 1,415,399 | 3.82 | 434.09% |
| 3 Years | 0.67 | 5.10 | 0.3705 | 2.24 | 660,989 | 4.03 | 601.49% |
| 5 Years | 2.20 | 5.10 | 0.3705 | 2.21 | 415,357 | 2.50 | 113.64% |
Aemetis Description
| Aemetis Inc is an international renewable fuel and biochemicals company focused on the production of advanced renewable fuels & chemicals through the acquisition, development & commercialization of innovative technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into advanced biorefineries. It owns and operates a approximately 60 million gallon per year ethanol production facility located in Keyes, California. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. The company operate in two reportable geographic segments North America and India. |
