Aemetis Stock Price

-1.91 (-12.98%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aemetis Inc AMTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.91 -12.98% 12.80 19:56:34
Open Price Low Price High Price Close Price Prev Close
13.77 12.71 13.99 13.22 14.71
Bid Price Ask Price Spread News
12.90 13.24 0.34 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,852 927,233 $ 13.49 $ 12,512,420 - 1.96 - 27.44
Last Trade Time Type Quantity Stock Price Currency
19:46:48 50 $ 12.80 USD


Draw Mode:

Aemetis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 405.63M 31.69M 28.63M $ 165.56M $ -52.88M -1.75 -6.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -53.27k 28.70%

more financials information »

Aemetis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMTX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2315.0212.1514.021,244,174-0.43-3.25%
1 Month8.5515.028.3012.32894,2344.2549.71%
3 Months11.9715.028.1310.64956,1590.836.93%
6 Months21.6227.448.1315.431,436,404-8.82-40.8%
1 Year2.8027.441.9610.402,345,54910.00357.14%
3 Years1.0627.440.37057.831,098,80111.741,107.55%
5 Years1.2027.440.37057.19740,52511.60966.67%

Aemetis Description

Aemetis Inc is an international renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into advanced biorefineries. It owns and operates an approximately 65 million gallon per year ethanol production facility located in Keyes, California. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. It operates in the reportable geographic segments of North America and India.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.