Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 596,000 |
|
|||||
| News | - | ||||||
| Day High | 26.35 | Low High |
|||||
| Day Low | 25.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.43% | 25.88 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.80 | 26.35 | 25.94 | 25.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,205 | 596,000 | 26.09 | 15,548,448 | - | 18.61 - 29.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 100 | 25.88 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Loading Messages....
SAPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 26.56 | 24.52 | 25.87 | 1,319,400 | 1.24 | 5.03% |
| 1 Month | 26.03 | 26.56 | 24.45 | 25.51 | 943,558 | -0.15 | -0.58% |
| 3 Months | 28.17 | 28.28 | 24.45 | 26.06 | 903,225 | -2.29 | -8.13% |
| 6 Months | 22.95 | 29.72 | 21.66 | 26.52 | 947,963 | 2.93 | 12.77% |
| 1 Year | 18.71 | 29.72 | 18.61 | 23.94 | 1,016,591 | 7.17 | 38.32% |
| 3 Years | 21.72 | 29.72 | 16.28 | 20.30 | 1,305,076 | 4.16 | 19.15% |
| 5 Years | 26.5827 | 37.2251 | 16.28 | 22.87 | 1,421,903 | -0.7027 | -2.64% |
Dividends for SANEPAR - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
