Zhuding International Ltd (PK) (ZHUD)
USOTC
Mon, Nov 05, 2012 12:00 - Van Gold Resources, Inc. (VGRI: OTC Link) - Tier Change - The symbol, VGRI, no longer is classified as OTC Pink Limited. As of Mon, Nov 05, 2012, VGRI resides in the OTC...
Van Gold Resources Inc. is pleased to report that the company has completed the ground based magnetic survey over the target area of the Marcella concession. The survey was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 4.21052631579 | 0.019 | 0.0245 | 0.0171 | 370465 | 0.02103604 | CS |
4 | -0.0012 | -5.71428571429 | 0.021 | 0.03 | 0.013 | 750251 | 0.02076632 | CS |
12 | 0.0123 | 164 | 0.0075 | 0.0331 | 0.0069 | 1133061 | 0.02025786 | CS |
26 | 0.0148 | 296 | 0.005 | 0.0331 | 0.0012 | 742615 | 0.01765915 | CS |
52 | 0.0049 | 32.8859060403 | 0.0149 | 0.0331 | 0.0012 | 592758 | 0.01524017 | CS |
156 | 0.0197 | 19700 | 0.0001 | 0.0331 | 0.0001 | 505877 | 0.01275012 | CS |
260 | 0.0048 | 32 | 0.015 | 0.134 | 1.0E-6 | 2176627 | 0.02853289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.