Xeriant (QB) Stock Price

0.01005 (5.29%)
Volume 965,083
Bid Price 0.1845
Ask Price 0.211
News -
Day High 0.21


52 Week Range


Day Low 0.189
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xeriant Inc (QB) XERI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01005 5.29% 0.20005 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.203 0.189 0.21 0.20005 0.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
96 965,083 $ 0.199021 $ 192,072 - 0.061 - 0.58
Last Trade Time Type Quantity Stock Price Currency
15:51:58 750 $ 0.20005 USD


Draw Mode:

Xeriant Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.44M 297.13M 44.85M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.70k $ - - - -

more financials information »

Xeriant (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XERI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14980.2140.130.1909124959,4330.0502533.54%
1 Month0.090.2140.0730.1490185426,1830.11005122.28%
3 Months0.1450.2140.0610.1252578503,5010.0550537.97%
6 Months0.1730.21950.0610.1443846440,5490.0270515.64%
1 Year0.560.580.0610.2334345445,226-0.35995-64.28%
3 Years0.04010.580.03310.2256688409,2430.15995398.88%
5 Years0.04010.580.03310.2256688409,2430.15995398.88%

Xeriant (QB) Description

Xeriant, Inc. is a holding company focused on acquiring, developing and commercializing revolutionary, eco-friendly technologies with applications in aerospace, including innovative aircraft concepts targeting emerging opportunities within the aviation industry. The Company plans to take an active and disruptive role in the "third wave of aviation," which includes electrification of aerial transport and the development and integration of specialized aircraft with greatly reduced logistical footprints, which will facilitate point-to-point on-demand and scheduled short-haul flights in congested urban environments, referred to as urban air mobility (UAM).

Your Recent History
Xeriant (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.