Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 143,900 |
|
|||||
| News | - | ||||||
| Day High | 0.021965 | Low High |
|||||
| Day Low | 0.021882 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00006 | -0.27% | 0.02194 | 14:46:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021882 | 0.021882 | 0.021965 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 143,900 | $ 0.021904 | $ 3,152 | - | 0.0135 - 0.0523 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:05 | 20,000 | $ 0.02194 | USD |
Xeriant (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.0193 | 0.0207899 | 1,036,271 | -0.00206 | -8.58% |
| 1 Month | 0.0189 | 0.024 | 0.0164 | 0.0200451 | 828,987 | 0.00304 | 16.08% |
| 3 Months | 0.018 | 0.024 | 0.01445 | 0.0175991 | 1,099,175 | 0.00394 | 21.89% |
| 6 Months | 0.0229 | 0.02745 | 0.0135 | 0.0182528 | 1,040,168 | -0.00096 | -4.19% |
| 1 Year | 0.0285 | 0.0523 | 0.0135 | 0.0217611 | 833,044 | -0.00656 | -23.02% |
| 3 Years | 0.2029 | 0.448 | 0.01042 | 0.0656177 | 571,183 | -0.18096 | -89.19% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0941044 | 530,361 | -0.01816 | -45.29% |
