Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,286.92
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:45-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:32 2951.0 133 AT 2950.0 2951.0 Buy
      		1,172,119 4051 LSE
      09:45:26 2950.0 132 AT 2949.0 2950.0 Buy
      		1,171,986 4050 LSE
      09:45:26 2950.0 19 AT 2949.0 2950.0 Buy
      		1,171,854 4049 LSE
      09:45:21 2949.0 2 O 2949.0 2950.0 Sell
      		1,171,835 4048 LSE
      09:45:16 2950.0 207 O 2950.0 2951.0 Sell
      		1,171,833 4047 LSE
      09:44:49 2949.0 560 O 2949.0 2951.0 Sell
      		1,171,626 4046 LSE
      09:44:45 2950.361 33 O 2949.0 2951.0 Buy
      		1,171,066 4045 LSE
      09:44:29 2951.0 200 O 2949.0 2951.0 Buy
      		1,171,033 4044 LSE
      09:44:29 2951.0 99 O 2949.0 2951.0 Buy
      		1,170,833 4043 LSE
      09:44:29 2951.0 42 O 2949.0 2951.0 Buy
      		1,170,734 4042 LSE
      09:44:28 2950.0 244 AT 2949.0 2950.0 Buy
      		1,170,692 4041 LSE
      09:44:28 2950.0 295 AT 2949.0 2950.0 Buy
      		1,170,448 4040 LSE
      09:44:28 2950.0 1200 AT 2949.0 2950.0 Buy
      		1,170,153 4039 LSE
      09:44:28 2950.0 1200 AT 2949.0 2950.0 Buy
      		1,168,953 4038 LSE
      09:44:28 2950.0 1241 AT 2949.0 2950.0 Buy
      		1,167,753 4037 LSE
      09:44:19 2950.0 100 AT 2950.0 2951.0 Sell
      		1,166,512 4036 LSE
      09:44:18 2950.0 134 AT 2949.0 2950.0 Buy
      		1,166,412 4035 LSE
      09:44:18 2950.0 150 AT 2949.0 2950.0 Buy
      		1,166,278 4034 LSE
      09:44:18 2950.0 1241 AT 2949.0 2950.0 Buy
      		1,166,128 4033 LSE
      09:44:17 2950.0 549 AT 2950.0 2951.0 Sell
      		1,164,887 4032 LSE
      09:44:17 2950.0 292 AT 2950.0 2951.0 Sell
      		1,164,338 4031 LSE
      09:44:17 2950.0 900 AT 2950.0 2951.0 Sell
      		1,164,046 4030 LSE
      09:44:08 2952.0 4 O 2950.0 2952.0 Buy
      		1,163,146 4029 LSE
      09:43:34 2951.4 2 O 2950.0 2952.0 Buy
      		1,163,142 4028 LSE
      09:43:20 2951.0 299 AT 2951.0 2952.0 Sell
      		1,163,140 4027 LSE
      09:43:19 2951.0 299 AT 2951.0 2952.0 Sell
      		1,162,841 4026 LSE
      09:43:17 2952.0 372 O 2951.0 2953.0
      		1,162,542 4025 LSE
      09:43:10 2952.0 113 AT 2952.0 2953.0 Sell
      		1,162,170 4024 LSE
      09:43:10 2952.0 169 AT 2952.0 2953.0 Sell
      		1,162,057 4023 LSE
      09:43:10 2952.0 85 AT 2951.0 2952.0 Buy
      		1,161,888 4022 LSE
      09:43:05 2951.0 75 O 2951.0 2952.0 Sell
      		1,161,803 4021 LSE
      09:43:02 2951.0 236 AT 2950.0 2951.0 Buy
      		1,161,728 4020 LSE
      09:43:02 2951.0 65 AT 2950.0 2951.0 Buy
      		1,161,492 4019 LSE
      09:43:02 2951.0 52 AT 2950.0 2951.0 Buy
      		1,161,427 4018 LSE
      09:42:50 2951.0 310 AT 2950.0 2951.0 Buy
      		1,161,375 4017 LSE
      09:42:50 2951.0 103 AT 2950.0 2951.0 Buy
      		1,161,065 4016 LSE
      09:42:45 2951.0 103 AT 2950.0 2951.0 Buy
      		1,160,962 4015 LSE
      09:42:34 2951.0 25 AT 2950.0 2951.0 Buy
      		1,160,859 4014 LSE
      09:42:34 2951.0 59 AT 2950.0 2951.0 Buy
      		1,160,834 4013 LSE
      09:42:20 2951.0 500 AT 2950.0 2951.0 Buy
      		1,160,775 4012 LSE
      09:42:20 2951.0 30 AT 2950.0 2951.0 Buy
      		1,160,275 4011 LSE
      09:42:20 2951.0 2560 AT 2950.0 2951.0 Buy
      		1,160,245 4010 LSE
      09:42:20 2951.0 246 AT 2950.0 2951.0 Buy
      		1,157,685 4009 LSE
      09:42:13 2951.0 300 AT 2950.0 2951.0 Buy
      		1,157,439 4008 LSE
      09:42:13 2950.0 345 AT 2949.0 2950.0 Buy
      		1,157,139 4007 LSE
      09:42:07 2950.0 301 AT 2949.0 2950.0 Buy
      		1,156,794 4006 LSE
      09:42:00 2950.0 1113 AT 2949.0 2950.0 Buy
      		1,156,493 4005 LSE
      09:42:00 2950.0 195 AT 2949.0 2950.0 Buy
      		1,155,380 4004 LSE
      09:42:00 2950.0 367 AT 2949.0 2950.0 Buy
      		1,155,185 4003 LSE
      09:41:56 2950.0 53 O 2949.0 2951.0
      		1,154,818 4002 LSE
      09:41:55 2951.0 400 O 2949.0 2951.0 Buy
      		1,154,765 4001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock