Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,696.52
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:48-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:39 2955.0 273 O 2955.0 2956.0 Sell
      		918,355 3301 LSE
      08:48:21 2955.0 333 O 2955.0 2956.0 Sell
      		918,082 3300 LSE
      08:48:20 2955.0 328 O 2955.0 2956.0 Sell
      		917,749 3299 LSE
      08:48:19 2955.0 343 O 2955.0 2956.0 Sell
      		917,421 3298 LSE
      08:48:18 2955.0 321 AT 2954.0 2955.0 Buy
      		917,078 3297 LSE
      08:47:55 2954.0 166 O 2954.0 2956.0 Sell
      		916,757 3296 LSE
      08:47:51 2955.34 336 O 2954.0 2956.0 Buy
      		916,591 3295 LSE
      08:47:41 2955.0 285 AT 2954.0 2955.0 Buy
      		916,255 3294 LSE
      08:47:41 2955.0 284 AT 2954.0 2955.0 Buy
      		915,970 3293 LSE
      08:47:41 2955.0 281 AT 2954.0 2955.0 Buy
      		915,686 3292 LSE
      08:47:41 2955.0 673 AT 2954.0 2955.0 Buy
      		915,405 3291 LSE
      08:47:33 2953.0 246 O 2953.0 2955.0 Sell
      		914,732 3290 LSE
      08:47:06 2953.66 95 O 2953.0 2955.0 Sell
      		914,486 3289 LSE
      08:45:14 2954.0 1323 AT 2954.0 2955.0 Sell
      		914,391 3288 LSE
      08:45:14 2955.0 350 AT 2953.0 2955.0 Buy
      		913,068 3287 LSE
      08:45:14 2955.0 300 AT 2953.0 2955.0 Buy
      		912,718 3286 LSE
      08:45:12 2954.0 121 AT 2953.0 2954.0 Buy
      		912,418 3285 LSE
      08:45:12 2954.0 1323 AT 2953.0 2954.0 Buy
      		912,297 3284 LSE
      08:45:12 2954.0 330 AT 2953.0 2954.0 Buy
      		910,974 3283 LSE
      08:45:11 2953.0 1 O 2953.0 2955.0 Sell
      		910,644 3282 LSE
      08:45:11 2954.0 1323 AT 2953.0 2954.0 Buy
      		910,643 3281 LSE
      08:45:11 2954.0 242 AT 2953.0 2954.0 Buy
      		909,320 3280 LSE
      08:45:11 2954.0 89 AT 2953.0 2954.0 Buy
      		909,078 3279 LSE
      08:45:10 2953.0 479 O 2953.0 2954.0 Sell
      		908,989 3278 LSE
      08:45:10 2953.0 392 O 2953.0 2955.0 Sell
      		908,510 3277 LSE
      08:45:10 2954.0 68 AT 2953.0 2954.0 Buy
      		908,118 3276 LSE
      08:45:10 2954.0 468 AT 2953.0 2954.0 Buy
      		908,050 3275 LSE
      08:45:10 2954.0 1800 AT 2953.0 2954.0 Buy
      		907,582 3274 LSE
      08:45:09 2953.0 336 O 2953.0 2954.0 Sell
      		905,782 3273 LSE
      08:45:09 2953.0 333 O 2953.0 2954.0 Sell
      		905,446 3272 LSE
      08:45:07 2953.0 331 AT 2952.0 2953.0 Buy
      		905,113 3271 LSE
      08:45:07 2954.0 341 O 2952.0 2954.0 Buy
      		904,782 3270 LSE
      08:45:07 2953.0 260 AT 2953.0 2954.0 Sell
      		904,441 3269 LSE
      08:45:07 2953.0 506 AT 2953.0 2954.0 Sell
      		904,181 3268 LSE
      08:45:07 2953.0 233 AT 2953.0 2954.0 Sell
      		903,675 3267 LSE
      08:45:07 2953.0 982 AT 2953.0 2954.0 Sell
      		903,442 3266 LSE
      08:45:07 2953.0 341 AT 2953.0 2954.0 Sell
      		902,460 3265 LSE
      08:45:06 2953.0 325 AT 2952.0 2953.0 Buy
      		902,119 3264 LSE
      08:45:06 2953.0 263 AT 2952.0 2953.0 Buy
      		901,794 3263 LSE
      08:45:06 2953.0 263 AT 2952.0 2953.0 Buy
      		901,531 3262 LSE
      08:45:06 2953.0 300 AT 2952.0 2953.0 Buy
      		901,268 3261 LSE
      08:45:06 2953.0 963 AT 2952.0 2953.0 Buy
      		900,968 3260 LSE
      08:45:06 2953.0 726 AT 2952.0 2953.0 Buy
      		900,005 3259 LSE
      08:44:39 2952.0 375 O 2952.0 2953.0 Sell
      		899,279 3258 LSE
      08:44:28 2952.0 285 O 2952.0 2953.0 Sell
      		898,904 3257 LSE
      08:44:09 2952.0 55 O 2952.0 2953.0 Sell
      		898,619 3256 LSE
      08:44:04 2952.0 382 O 2952.0 2953.0 Sell
      		898,564 3255 LSE
      08:44:03 2952.0 190 O 2952.0 2953.0 Sell
      		898,182 3254 LSE
      08:43:59 2954.0 50 O 2952.0 2954.0 Buy
      		897,992 3253 LSE
      08:43:59 2953.0 1218 AT 2952.0 2953.0 Buy
      		897,942 3252 LSE
      08:43:59 2953.0 105 AT 2952.0 2953.0 Buy
      		896,724 3251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      KDR
      Karelian Diamond Resources
      Delayed Upgrade Clock