Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      100,868.21
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:49-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:52 2951.0 56 AT 2950.0 2951.0 Buy
      		361,812 1251 LSE
      04:49:52 2951.0 430 AT 2950.0 2951.0 Buy
      		361,756 1250 LSE
      04:49:52 2951.0 641 AT 2950.0 2951.0 Buy
      		361,326 1249 LSE
      04:49:51 2950.0 170 O 2950.0 2951.0 Sell
      		360,685 1248 LSE
      04:49:50 2951.0 260 AT 2950.0 2951.0 Buy
      		360,515 1247 LSE
      04:49:50 2951.0 202 AT 2950.0 2951.0 Buy
      		360,255 1246 LSE
      04:49:50 2951.0 514 AT 2951.0 2952.0 Sell
      		360,053 1245 LSE
      04:49:50 2951.0 637 AT 2951.0 2953.0 Sell
      		359,539 1244 LSE
      04:49:50 2951.0 26 AT 2951.0 2953.0 Sell
      		358,902 1243 LSE
      04:49:50 2951.0 26 AT 2951.0 2953.0 Sell
      		358,876 1242 LSE
      04:49:50 2951.0 26 AT 2951.0 2953.0 Sell
      		358,850 1241 LSE
      04:49:50 2951.0 258 AT 2951.0 2953.0 Sell
      		358,824 1240 LSE
      04:49:50 2951.0 207 AT 2951.0 2953.0 Sell
      		358,566 1239 LSE
      04:49:50 2951.0 117 AT 2951.0 2953.0 Sell
      		358,359 1238 LSE
      04:49:50 2951.0 190 AT 2951.0 2953.0 Sell
      		358,242 1237 LSE
      04:49:50 2951.0 360 AT 2951.0 2953.0 Sell
      		358,052 1236 LSE
      04:49:50 2951.0 2 AT 2951.0 2953.0 Sell
      		357,692 1235 LSE
      04:49:50 2951.0 3 AT 2951.0 2953.0 Sell
      		357,690 1234 LSE
      04:49:50 2951.0 3 AT 2951.0 2953.0 Sell
      		357,687 1233 LSE
      04:49:50 2951.0 3 AT 2951.0 2953.0 Sell
      		357,684 1232 LSE
      04:49:50 2951.0 3 AT 2951.0 2953.0 Sell
      		357,681 1231 LSE
      04:49:50 2951.0 109 AT 2951.0 2953.0 Sell
      		357,678 1230 LSE
      04:49:50 2951.0 901 AT 2951.0 2953.0 Sell
      		357,569 1229 LSE
      04:49:50 2951.0 27 AT 2951.0 2953.0 Sell
      		356,668 1228 LSE
      04:49:50 2951.0 215 AT 2951.0 2953.0 Sell
      		356,641 1227 LSE
      04:49:50 2951.0 266 AT 2951.0 2953.0 Sell
      		356,426 1226 LSE
      04:49:50 2951.0 268 AT 2951.0 2953.0 Sell
      		356,160 1225 LSE
      04:49:46 2951.6 750 O 2951.0 2953.0 Sell
      		355,892 1224 LSE
      04:49:41 2951.0 57 O 2951.0 2953.0 Sell
      		355,142 1223 LSE
      04:49:38 2951.0 219 O 2951.0 2953.0 Sell
      		355,085 1222 LSE
      04:49:37 2951.0 417 O 2951.0 2953.0 Sell
      		354,866 1221 LSE
      04:49:29 2952.0 161 O 2951.0 2953.0
      		354,449 1220 LSE
      04:49:10 2952.0 122 AT 2952.0 2953.0 Sell
      		354,288 1219 LSE
      04:49:10 2952.0 272 AT 2952.0 2953.0 Sell
      		354,166 1218 LSE
      04:49:10 2952.0 51 AT 2952.0 2953.0 Sell
      		353,894 1217 LSE
      04:48:26 2953.0 812 AT 2952.0 2953.0 Buy
      		353,843 1216 LSE
      04:48:26 2953.0 230 O 2952.0 2953.0 Buy
      		353,031 1215 LSE
      04:48:26 2953.0 901 AT 2952.0 2953.0 Buy
      		352,801 1214 LSE
      04:48:26 2953.0 253 AT 2952.0 2953.0 Buy
      		351,900 1213 LSE
      04:48:26 2953.0 46 AT 2952.0 2953.0 Buy
      		351,647 1212 LSE
      04:48:19 2953.0 27 O 2952.0 2953.0 Buy
      		351,601 1211 LSE
      04:47:45 2951.0 3 O 2951.0 2953.0 Sell
      		351,574 1210 LSE
      04:46:53 2953.0 1 O 2951.0 2953.0 Buy
      		351,571 1209 LSE
      04:46:47 2951.0 79 O 2951.0 2953.0 Sell
      		351,570 1208 LSE
      04:46:37 2951.0 89 O 2951.0 2953.0 Sell
      		351,491 1207 LSE
      04:46:17 2952.67 248 O 2952.0 2953.0 Buy
      		351,402 1206 LSE
      04:45:39 2951.0 335 O 2951.0 2953.0 Sell
      		351,154 1205 LSE
      04:45:27 2952.0 254 AT 2952.0 2953.0 Sell
      		350,819 1204 LSE
      04:45:27 2952.0 211 AT 2951.0 2952.0 Buy
      		350,565 1203 LSE
      04:45:27 2952.0 410 AT 2951.0 2952.0 Buy
      		350,354 1202 LSE
      04:45:27 2952.0 54 AT 2951.0 2952.0 Buy
      		349,944 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock