Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      101,004.21
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (11:17-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:20 2946.0 18 O 2946.0 2947.0 Sell
      		1,717,769 5601 LSE
      11:17:07 2946.0 1149 O 2945.0 2946.0 Buy
      		1,717,751 5600 LSE
      11:17:07 2946.0 18 AT 2945.0 2946.0 Buy
      		1,716,602 5599 LSE
      11:17:07 2946.0 273 AT 2945.0 2946.0 Buy
      		1,716,584 5598 LSE
      11:17:07 2946.0 458 AT 2945.0 2946.0 Buy
      		1,716,311 5597 LSE
      11:17:07 2946.0 229 AT 2945.0 2946.0 Buy
      		1,715,853 5596 LSE
      11:17:07 2946.0 193 AT 2945.0 2946.0 Buy
      		1,715,624 5595 LSE
      11:17:07 2946.0 4238 AT 2945.0 2946.0 Buy
      		1,715,431 5594 LSE
      11:17:07 2946.0 1241 AT 2945.0 2946.0 Buy
      		1,711,193 5593 LSE
      11:17:07 2946.0 298 AT 2945.0 2946.0 Buy
      		1,709,952 5592 LSE
      11:16:56 2945.0 173 AT 2945.0 2946.0 Sell
      		1,709,654 5591 LSE
      11:16:56 2945.0 65 AT 2945.0 2946.0 Sell
      		1,709,481 5590 LSE
      11:16:56 2945.0 321 AT 2945.0 2946.0 Sell
      		1,709,416 5589 LSE
      11:16:47 2945.0 30 AT 2945.0 2946.0 Sell
      		1,709,095 5588 LSE
      11:16:47 2945.0 84 O 2945.0 2946.0 Sell
      		1,709,065 5587 LSE
      11:16:46 2945.0 466 AT 2944.0 2945.0 Buy
      		1,708,981 5586 LSE
      11:16:46 2945.0 267 AT 2944.0 2945.0 Buy
      		1,708,515 5585 LSE
      11:16:46 2945.0 503 AT 2944.0 2945.0 Buy
      		1,708,248 5584 LSE
      11:16:46 2945.0 323 AT 2944.0 2945.0 Buy
      		1,707,745 5583 LSE
      11:16:42 2945.0 84 O 2944.0 2945.0 Buy
      		1,707,422 5582 LSE
      11:16:40 2945.0 174 O 2944.0 2945.0 Buy
      		1,707,338 5581 LSE
      11:16:35 2945.0 70 O 2944.0 2945.0 Buy
      		1,707,164 5580 LSE
      11:16:35 2945.0 333 AT 2945.0 2946.0 Sell
      		1,707,094 5579 LSE
      11:16:35 2945.0 1241 AT 2945.0 2946.0 Sell
      		1,706,761 5578 LSE
      11:16:34 2945.0 83 AT 2944.0 2945.0 Buy
      		1,705,520 5577 LSE
      11:16:34 2945.0 44 AT 2944.0 2945.0 Buy
      		1,705,437 5576 LSE
      11:16:34 2945.0 311 AT 2944.0 2945.0 Buy
      		1,705,393 5575 LSE
      11:16:34 2945.0 492 AT 2944.0 2945.0 Buy
      		1,705,082 5574 LSE
      11:16:34 2945.0 5 AT 2945.0 2946.0 Sell
      		1,704,590 5573 LSE
      11:16:34 2945.0 247 AT 2945.0 2946.0 Sell
      		1,704,585 5572 LSE
      11:16:34 2945.0 1000 AT 2945.0 2946.0 Sell
      		1,704,338 5571 LSE
      11:16:34 2945.0 236 AT 2945.0 2946.0 Sell
      		1,703,338 5570 LSE
      11:16:34 2945.0 263 AT 2945.0 2946.0 Sell
      		1,703,102 5569 LSE
      11:16:33 2945.0 3 AT 2945.0 2946.0 Sell
      		1,702,839 5568 LSE
      11:16:33 2945.0 16 AT 2945.0 2946.0 Sell
      		1,702,836 5567 LSE
      11:15:24 2945.0 2 O 2945.0 2946.0 Sell
      		1,702,820 5566 LSE
      11:14:53 2946.0 303 AT 2946.0 2947.0 Sell
      		1,702,818 5565 LSE
      11:14:53 2946.0 25 AT 2946.0 2947.0 Sell
      		1,702,515 5564 LSE
      11:14:53 2946.0 25 AT 2946.0 2947.0 Sell
      		1,702,490 5563 LSE
      11:14:39 2947.0 34 O 2945.0 2947.0 Buy
      		1,702,465 5562 LSE
      11:14:17 2946.0 53 AT 2946.0 2947.0 Sell
      		1,702,431 5561 LSE
      11:14:17 2946.0 261 AT 2946.0 2947.0 Sell
      		1,702,378 5560 LSE
      11:14:17 2946.0 261 AT 2946.0 2947.0 Sell
      		1,702,117 5559 LSE
      11:14:01 2946.0 327 AT 2946.0 2947.0 Sell
      		1,701,856 5558 LSE
      11:14:01 2946.0 205 AT 2946.0 2947.0 Sell
      		1,701,529 5557 LSE
      11:14:01 2946.0 940 AT 2946.0 2947.0 Sell
      		1,701,324 5556 LSE
      11:14:01 2946.0 156 AT 2946.0 2947.0 Sell
      		1,700,384 5555 LSE
      11:14:01 2946.0 93 AT 2946.0 2947.0 Sell
      		1,700,228 5554 LSE
      11:13:53 2946.669 250 O 2946.0 2947.0 Buy
      		1,700,135 5553 LSE
      11:13:43 2946.541 200 O 2946.0 2947.0 Buy
      		1,699,885 5552 LSE
      11:12:16 2947.0 200 O 2946.0 2947.0 Buy
      		1,699,685 5551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock