Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      100,784.99
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:10-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:34 2945.0 313 AT 2945.0 2946.0 Sell
      		478,412 1751 LSE
      05:10:34 2946.699 2000 O 2945.0 2946.0 Buy
      		478,099 1750 LSE
      05:10:32 2945.0 313 O 2945.0 2946.0 Sell
      		476,099 1749 LSE
      05:10:31 2945.0 48 AT 2945.0 2947.0 Sell
      		475,786 1748 LSE
      05:10:31 2945.0 239 AT 2945.0 2947.0 Sell
      		475,738 1747 LSE
      05:10:31 2945.0 26 AT 2945.0 2947.0 Sell
      		475,499 1746 LSE
      05:10:29 2945.0 313 O 2945.0 2947.0 Sell
      		475,473 1745 LSE
      05:10:28 2945.0 202 AT 2945.0 2947.0 Sell
      		475,160 1744 LSE
      05:10:26 2945.0 313 O 2945.0 2947.0 Sell
      		474,958 1743 LSE
      05:10:13 2945.0 313 O 2945.0 2947.0 Sell
      		474,645 1742 LSE
      05:10:13 2946.0 246 AT 2946.0 2947.0 Sell
      		474,332 1741 LSE
      05:10:13 2946.0 600 AT 2946.0 2947.0 Sell
      		474,086 1740 LSE
      05:10:13 2946.0 54 AT 2946.0 2947.0 Sell
      		473,486 1739 LSE
      05:10:13 2946.0 259 AT 2946.0 2947.0 Sell
      		473,432 1738 LSE
      05:10:10 2946.0 313 O 2946.0 2947.0 Sell
      		473,173 1737 LSE
      05:10:07 2946.0 313 AT 2946.0 2947.0 Sell
      		472,860 1736 LSE
      05:10:05 2946.0 313 O 2946.0 2947.0 Sell
      		472,547 1735 LSE
      05:10:04 2946.0 304 AT 2946.0 2947.0 Sell
      		472,234 1734 LSE
      05:10:02 2946.0 313 O 2946.0 2947.0 Sell
      		471,930 1733 LSE
      05:10:01 2946.0 99 AT 2946.0 2947.0 Sell
      		471,617 1732 LSE
      05:10:01 2946.0 214 AT 2946.0 2947.0 Sell
      		471,518 1731 LSE
      05:10:00 2946.0 313 O 2946.0 2947.0 Sell
      		471,304 1730 LSE
      05:09:58 2946.0 313 AT 2946.0 2947.0 Sell
      		470,991 1729 LSE
      05:09:55 2946.0 313 O 2946.0 2947.0 Sell
      		470,678 1728 LSE
      05:09:55 2946.0 313 AT 2946.0 2947.0 Sell
      		470,365 1727 LSE
      05:09:53 2946.0 313 O 2946.0 2947.0 Sell
      		470,052 1726 LSE
      05:09:46 2946.0 255 AT 2946.0 2948.0 Sell
      		469,739 1725 LSE
      05:09:43 2946.0 100 O 2946.0 2948.0 Sell
      		469,484 1724 LSE
      05:09:43 2946.0 213 O 2946.0 2947.0 Sell
      		469,384 1723 LSE
      05:09:43 2946.0 100 AT 2946.0 2948.0 Sell
      		469,171 1722 LSE
      05:09:43 2946.0 213 AT 2946.0 2948.0 Sell
      		469,071 1721 LSE
      05:09:43 2945.0 313 O 2946.0 2948.0 Sell
      		468,858 1720 LSE
      05:09:43 2947.0 32 AT 2946.0 2947.0 Buy
      		468,545 1719 LSE
      05:09:43 2947.0 159 AT 2946.0 2947.0 Buy
      		468,513 1718 LSE
      05:09:43 2947.0 31 AT 2946.0 2947.0 Buy
      		468,354 1717 LSE
      05:09:43 2947.0 225 AT 2946.0 2947.0 Buy
      		468,323 1716 LSE
      05:09:43 2947.0 901 AT 2946.0 2947.0 Buy
      		468,098 1715 LSE
      05:09:34 2945.0 31 AT 2945.0 2947.0 Sell
      		467,197 1714 LSE
      05:09:34 2945.0 76 AT 2945.0 2947.0 Sell
      		467,166 1713 LSE
      05:09:32 2945.0 313 O 2945.0 2947.0 Sell
      		467,090 1712 LSE
      05:09:31 2945.0 205 AT 2945.0 2947.0 Sell
      		466,777 1711 LSE
      05:09:31 2945.0 108 AT 2945.0 2947.0 Sell
      		466,572 1710 LSE
      05:09:29 2945.0 313 O 2945.0 2947.0 Sell
      		466,464 1709 LSE
      05:09:25 2945.0 110 AT 2945.0 2947.0 Sell
      		466,151 1708 LSE
      05:09:25 2945.0 203 AT 2945.0 2947.0 Sell
      		466,041 1707 LSE
      05:09:23 2945.0 313 O 2945.0 2947.0 Sell
      		465,838 1706 LSE
      05:09:19 2945.0 313 AT 2945.0 2947.0 Sell
      		465,525 1705 LSE
      05:09:18 2945.0 312 O 2945.0 2947.0 Sell
      		465,212 1704 LSE
      05:09:07 2945.0 214 AT 2945.0 2947.0 Sell
      		464,900 1703 LSE
      05:09:07 2945.0 4 AT 2945.0 2947.0 Sell
      		464,686 1702 LSE
      05:09:07 2945.0 3 AT 2945.0 2947.0 Sell
      		464,682 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock