Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,978.95
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:07-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:49 2948.0 31 AT 2948.0 2949.0 Sell
      		455,417 1651 LSE
      05:07:49 2948.0 78 AT 2948.0 2949.0 Sell
      		455,386 1650 LSE
      05:07:49 2948.0 107 AT 2948.0 2949.0 Sell
      		455,308 1649 LSE
      05:07:49 2948.0 224 AT 2948.0 2949.0 Sell
      		455,201 1648 LSE
      05:07:49 2948.0 96 AT 2948.0 2949.0 Sell
      		454,977 1647 LSE
      05:07:49 2948.0 130 AT 2948.0 2949.0 Sell
      		454,881 1646 LSE
      05:07:49 2948.0 16 AT 2947.0 2948.0 Buy
      		454,751 1645 LSE
      05:07:49 2948.0 28 AT 2947.0 2948.0 Buy
      		454,735 1644 LSE
      05:07:49 2948.0 211 AT 2947.0 2948.0 Buy
      		454,707 1643 LSE
      05:07:49 2948.0 92 AT 2947.0 2948.0 Buy
      		454,496 1642 LSE
      05:07:48 2945.0 131 O 2947.0 2948.0 Sell
      		454,404 1641 LSE
      05:07:48 2947.0 236 AT 2945.0 2947.0 Buy
      		454,273 1640 LSE
      05:07:48 2947.0 271 AT 2945.0 2947.0 Buy
      		454,037 1639 LSE
      05:07:48 2947.0 205 AT 2945.0 2947.0 Buy
      		453,766 1638 LSE
      05:07:48 2947.0 268 AT 2945.0 2947.0 Buy
      		453,561 1637 LSE
      05:07:48 2947.0 255 AT 2945.0 2947.0 Buy
      		453,293 1636 LSE
      05:07:48 2947.0 488 AT 2945.0 2947.0 Buy
      		453,038 1635 LSE
      05:07:48 2947.0 901 AT 2945.0 2947.0 Buy
      		452,550 1634 LSE
      05:07:48 2947.0 340 AT 2945.0 2947.0 Buy
      		451,649 1633 LSE
      05:07:46 2945.0 95 O 2945.0 2947.0 Sell
      		451,309 1632 LSE
      05:07:46 2945.0 131 AT 2945.0 2947.0 Sell
      		451,214 1631 LSE
      05:07:43 2945.0 131 O 2945.0 2947.0 Sell
      		451,083 1630 LSE
      05:07:43 2945.0 12 AT 2945.0 2947.0 Sell
      		450,952 1629 LSE
      05:07:43 2945.0 83 AT 2945.0 2947.0 Sell
      		450,940 1628 LSE
      05:07:40 2945.0 95 O 2945.0 2947.0 Sell
      		450,857 1627 LSE
      05:07:40 2945.0 131 AT 2945.0 2947.0 Sell
      		450,762 1626 LSE
      05:07:39 2945.0 226 O 2945.0 2947.0 Sell
      		450,631 1625 LSE
      05:07:36 2945.0 226 O 2945.0 2947.0 Sell
      		450,405 1624 LSE
      05:07:34 2945.0 36 AT 2945.0 2947.0 Sell
      		450,179 1623 LSE
      05:07:34 2945.0 190 AT 2945.0 2947.0 Sell
      		450,143 1622 LSE
      05:07:32 2945.0 225 O 2945.0 2947.0 Sell
      		449,953 1621 LSE
      05:07:31 2946.0 410 AT 2945.0 2946.0 Buy
      		449,728 1620 LSE
      05:07:31 2946.0 89 AT 2946.0 2947.0 Sell
      		449,318 1619 LSE
      05:07:31 2946.0 410 AT 2946.0 2947.0 Sell
      		449,229 1618 LSE
      05:07:31 2946.0 216 AT 2946.0 2948.0 Sell
      		448,819 1617 LSE
      05:07:31 2946.0 277 AT 2946.0 2948.0 Sell
      		448,603 1616 LSE
      05:07:31 2946.0 278 AT 2946.0 2948.0 Sell
      		448,326 1615 LSE
      05:07:31 2946.0 265 AT 2946.0 2948.0 Sell
      		448,048 1614 LSE
      05:07:31 2946.0 2373 AT 2946.0 2948.0 Sell
      		447,783 1613 LSE
      05:07:31 2946.0 901 AT 2946.0 2948.0 Sell
      		445,410 1612 LSE
      05:07:31 2946.0 38 AT 2946.0 2948.0 Sell
      		444,509 1611 LSE
      05:07:31 2946.0 181 AT 2946.0 2948.0 Sell
      		444,471 1610 LSE
      05:07:31 2946.0 44 AT 2946.0 2948.0 Sell
      		444,290 1609 LSE
      05:07:29 2946.0 215 O 2946.0 2948.0 Sell
      		444,246 1608 LSE
      05:07:25 2946.0 10 O 2946.0 2948.0 Sell
      		444,031 1607 LSE
      05:07:25 2946.0 215 AT 2946.0 2948.0 Sell
      		444,021 1606 LSE
      05:07:24 2945.0 225 O 2946.0 2948.0 Sell
      		443,806 1605 LSE
      05:07:24 2947.0 12 AT 2945.0 2947.0 Buy
      		443,581 1604 LSE
      05:07:24 2947.0 251 AT 2945.0 2947.0 Buy
      		443,569 1603 LSE
      05:07:24 2947.0 255 AT 2945.0 2947.0 Buy
      		443,318 1602 LSE
      05:07:24 2947.0 268 AT 2945.0 2947.0 Buy
      		443,063 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock