Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,598.89
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:33 2960.0 461 AT 2960.0 2962.0 Sell
      		152,345 501 LSE
      03:16:33 2960.0 250 AT 2960.0 2962.0 Sell
      		151,884 500 LSE
      03:16:29 2962.0 81 AT 2960.0 2962.0 Buy
      		151,634 499 LSE
      03:16:29 2962.0 119 AT 2960.0 2962.0 Buy
      		151,553 498 LSE
      03:16:18 2962.0 13 AT 2960.0 2962.0 Buy
      		151,434 497 LSE
      03:16:18 2962.0 187 AT 2960.0 2962.0 Buy
      		151,421 496 LSE
      03:16:18 2962.0 34 AT 2960.0 2962.0 Buy
      		151,234 495 LSE
      03:16:18 2962.0 166 AT 2960.0 2962.0 Buy
      		151,200 494 LSE
      03:16:18 2962.0 200 AT 2960.0 2962.0 Buy
      		151,034 493 LSE
      03:16:10 2962.0 201 AT 2960.0 2962.0 Buy
      		150,834 492 LSE
      03:16:10 2962.0 741 AT 2960.0 2962.0 Buy
      		150,633 491 LSE
      03:16:10 2962.0 259 AT 2960.0 2962.0 Buy
      		149,892 490 LSE
      03:16:05 2960.0 326 O 2960.0 2962.0 Sell
      		149,633 489 LSE
      03:16:05 2961.0 461 AT 2961.0 2962.0 Sell
      		149,307 488 LSE
      03:16:05 2961.0 340 AT 2960.0 2961.0 Buy
      		148,846 487 LSE
      03:16:04 2961.0 166 AT 2960.0 2961.0 Buy
      		148,506 486 LSE
      03:16:04 2961.0 1133 AT 2960.0 2961.0 Buy
      		148,340 485 LSE
      03:16:04 2961.0 259 AT 2960.0 2961.0 Buy
      		147,207 484 LSE
      03:16:04 2960.0 461 AT 2959.0 2960.0 Buy
      		146,948 483 LSE
      03:16:04 2960.0 253 AT 2959.0 2960.0 Buy
      		146,487 482 LSE
      03:16:04 2960.0 177 AT 2958.0 2960.0 Buy
      		146,234 481 LSE
      03:16:04 2960.0 108 AT 2958.0 2960.0 Buy
      		146,057 480 LSE
      03:16:04 2960.0 461 AT 2958.0 2960.0 Buy
      		145,949 479 LSE
      03:16:04 2960.0 202 AT 2958.0 2960.0 Buy
      		145,488 478 LSE
      03:16:04 2960.0 1537 AT 2958.0 2960.0 Buy
      		145,286 477 LSE
      03:16:04 2960.0 192 AT 2958.0 2960.0 Buy
      		143,749 476 LSE
      03:16:04 2958.0 186 O 2958.0 2960.0 Sell
      		143,557 475 LSE
      03:16:04 2958.0 120 O 2958.0 2960.0 Sell
      		143,371 474 LSE
      03:15:59 2958.0 76 O 2958.0 2960.0 Sell
      		143,251 473 LSE
      03:15:48 2958.0 205 O 2958.0 2960.0 Sell
      		143,175 472 LSE
      03:15:48 2958.0 273 O 2958.0 2960.0 Sell
      		142,970 471 LSE
      03:15:42 2959.0 130 AT 2958.0 2959.0 Buy
      		142,697 470 LSE
      03:15:42 2959.0 70 AT 2958.0 2959.0 Buy
      		142,567 469 LSE
      03:15:42 2959.0 200 AT 2958.0 2959.0 Buy
      		142,497 468 LSE
      03:15:42 2960.0 200 AT 2958.0 2960.0 Buy
      		142,297 467 LSE
      03:15:42 2959.0 132 AT 2958.0 2959.0 Buy
      		142,097 466 LSE
      03:15:42 2959.0 132 AT 2957.0 2959.0 Buy
      		141,965 465 LSE
      03:15:42 2959.0 1133 AT 2957.0 2959.0 Buy
      		141,833 464 LSE
      03:15:42 2959.0 214 AT 2957.0 2959.0 Buy
      		140,700 463 LSE
      03:15:42 2959.0 261 AT 2957.0 2959.0 Buy
      		140,486 462 LSE
      03:15:42 2959.0 200 AT 2957.0 2959.0 Buy
      		140,225 461 LSE
      03:15:26 2958.0 132 AT 2958.0 2959.0 Sell
      		140,025 460 LSE
      03:15:26 2958.0 304 AT 2958.0 2959.0 Sell
      		139,893 459 LSE
      03:15:26 2958.0 236 AT 2958.0 2959.0 Sell
      		139,589 458 LSE
      03:15:26 2958.0 287 AT 2958.0 2959.0 Sell
      		139,353 457 LSE
      03:15:26 2958.0 275 AT 2958.0 2959.0 Sell
      		139,066 456 LSE
      03:15:26 2959.0 47 AT 2959.0 2960.0 Sell
      		138,791 455 LSE
      03:15:26 2959.0 243 AT 2959.0 2960.0 Sell
      		138,744 454 LSE
      03:15:26 2959.0 461 AT 2959.0 2960.0 Sell
      		138,501 453 LSE
      03:15:13 2960.0 238 AT 2959.0 2960.0 Buy
      		138,040 452 LSE
      03:15:13 2960.0 271 AT 2959.0 2960.0 Buy
      		137,802 451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock