British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:50 | 2958.0 | 154 | AT | 2958.0 | 2960.0 | Sell | 99,021 | 301 | LSE | |
| 03:07:50 | 2958.0 | 33 | AT | 2958.0 | 2960.0 | Sell | 98,867 | 300 | LSE | |
| 03:07:50 | 2958.0 | 368 | AT | 2958.0 | 2960.0 | Sell | 98,834 | 299 | LSE | |
| 03:07:23 | 2957.0 | 15 | AT | 2956.0 | 2957.0 | Buy | 98,466 | 298 | LSE | |
| 03:07:23 | 2957.0 | 176 | AT | 2956.0 | 2957.0 | Buy | 98,451 | 297 | LSE | |
| 03:07:22 | 2956.002 | 1 | O | 2956.0 | 2957.0 | Sell | 98,275 | 296 | LSE | |
| 03:07:16 | 2960.84 | 167 | O | 2956.0 | 2957.0 | Buy | 98,274 | 295 | LSE | |
| 03:07:11 | 2957.0 | 2 | AT | 2957.0 | 2959.0 | Sell | 98,107 | 294 | LSE | |
| 03:07:11 | 2957.0 | 3 | AT | 2957.0 | 2959.0 | Sell | 98,105 | 293 | LSE | |
| 03:07:11 | 2957.0 | 3 | AT | 2957.0 | 2959.0 | Sell | 98,102 | 292 | LSE | |
| 03:07:11 | 2957.0 | 240 | AT | 2957.0 | 2959.0 | Sell | 98,099 | 291 | LSE | |
| 03:07:11 | 2959.0 | 23 | AT | 2957.0 | 2959.0 | Buy | 97,859 | 290 | LSE | |
| 03:07:11 | 2958.0 | 80 | AT | 2958.0 | 2959.0 | Sell | 97,836 | 289 | LSE | |
| 03:07:11 | 2958.0 | 259 | AT | 2958.0 | 2959.0 | Sell | 97,756 | 288 | LSE | |
| 03:07:11 | 2958.0 | 179 | AT | 2958.0 | 2959.0 | Sell | 97,497 | 287 | LSE | |
| 03:07:11 | 2959.0 | 368 | AT | 2959.0 | 2961.0 | Sell | 97,318 | 286 | LSE | |
| 03:07:01 | 2960.0 | 45 | AT | 2958.0 | 2960.0 | Buy | 96,950 | 285 | LSE | |
| 03:07:01 | 2960.0 | 120 | AT | 2958.0 | 2960.0 | Buy | 96,905 | 284 | LSE | |
| 03:07:00 | 2959.0 | 368 | AT | 2959.0 | 2960.0 | Sell | 96,785 | 283 | LSE | |
| 03:07:00 | 2959.0 | 32 | AT | 2958.0 | 2959.0 | Buy | 96,417 | 282 | LSE | |
| 03:07:00 | 2959.0 | 17 | AT | 2958.0 | 2959.0 | Buy | 96,385 | 281 | LSE | |
| 03:07:00 | 2959.0 | 15 | AT | 2958.0 | 2959.0 | Buy | 96,368 | 280 | LSE | |
| 03:07:00 | 2959.0 | 22 | AT | 2958.0 | 2959.0 | Buy | 96,353 | 279 | LSE | |
| 03:07:00 | 2959.0 | 809 | AT | 2958.0 | 2959.0 | Buy | 96,331 | 278 | LSE | |
| 03:07:00 | 2958.0 | 57 | AT | 2957.0 | 2958.0 | Buy | 95,522 | 277 | LSE | |
| 03:07:00 | 2958.0 | 57 | AT | 2957.0 | 2958.0 | Buy | 95,465 | 276 | LSE | |
| 03:07:00 | 2958.0 | 103 | AT | 2957.0 | 2958.0 | Buy | 95,408 | 275 | LSE | |
| 03:07:00 | 2958.0 | 47 | AT | 2957.0 | 2958.0 | Buy | 95,305 | 274 | LSE | |
| 03:07:00 | 2958.0 | 132 | AT | 2956.0 | 2958.0 | Buy | 95,258 | 273 | LSE | |
| 03:07:00 | 2958.0 | 739 | AT | 2956.0 | 2958.0 | Buy | 95,126 | 272 | LSE | |
| 03:07:00 | 2958.0 | 18 | AT | 2956.0 | 2958.0 | Buy | 94,387 | 271 | LSE | |
| 03:06:42 | 2962.0 | 3 | O | 2955.0 | 2958.0 | Buy | 94,369 | 270 | LSE | |
| 03:06:38 | 2956.0 | 22 | AT | 2955.0 | 2956.0 | Buy | 94,366 | 269 | LSE | |
| 03:06:38 | 2956.0 | 30 | AT | 2955.0 | 2956.0 | Buy | 94,344 | 268 | LSE | |
| 03:06:38 | 2956.0 | 22 | AT | 2955.0 | 2956.0 | Buy | 94,314 | 267 | LSE | |
| 03:06:38 | 2956.0 | 154 | AT | 2955.0 | 2956.0 | Buy | 94,292 | 266 | LSE | |
| 03:06:36 | 2965.0 | 1 | O | 2954.0 | 2956.0 | Buy | 94,138 | 265 | LSE | |
| 03:06:36 | 2965.0 | 1 | O | 2954.0 | 2956.0 | Buy | 94,137 | 264 | LSE | |
| 03:06:32 | 2962.0 | 1 | O | 2954.0 | 2956.0 | Buy | 94,136 | 263 | LSE | |
| 03:06:31 | 2962.0 | 1 | O | 2954.0 | 2956.0 | Buy | 94,135 | 262 | LSE | |
| 03:06:29 | 2955.0 | 445 | AT | 2953.0 | 2955.0 | Buy | 94,134 | 261 | LSE | |
| 03:06:29 | 2955.0 | 96 | AT | 2953.0 | 2955.0 | Buy | 93,689 | 260 | LSE | |
| 03:06:04 | 2953.0 | 75 | AT | 2951.0 | 2953.0 | Buy | 93,593 | 259 | LSE | |
| 03:05:59 | 2952.22 | 305 | O | 2950.0 | 2953.0 | Buy | 93,518 | 258 | LSE | |
| 03:05:57 | 2950.0 | 280 | AT | 2950.0 | 2953.0 | Sell | 93,213 | 257 | LSE | |
| 03:05:57 | 2965.0 | 7 | O | 2950.0 | 2953.0 | Buy | 92,933 | 256 | LSE | |
| 03:05:37 | 2953.0 | 445 | AT | 2950.0 | 2953.0 | Buy | 92,926 | 255 | LSE | |
| 03:05:37 | 2953.0 | 241 | AT | 2950.0 | 2953.0 | Buy | 92,481 | 254 | LSE | |
| 03:05:37 | 2953.0 | 215 | AT | 2950.0 | 2953.0 | Buy | 92,240 | 253 | LSE | |
| 03:05:34 | 2962.0 | 3 | O | 2950.0 | 2953.0 | Buy | 92,025 | 252 | LSE | |
| 03:05:32 | 2951.0 | 294 | AT | 2950.0 | 2951.0 | Buy | 92,022 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
