Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,155.44
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:57-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:29 2948.0 497 AT 2948.0 2949.0 Sell
      		1,299,035 4451 LSE
      09:57:29 2947.0 126 AT 2947.0 2949.0 Sell
      		1,298,538 4450 LSE
      09:57:27 2947.0 105 AT 2947.0 2949.0 Sell
      		1,298,412 4449 LSE
      09:57:25 2948.0 289 AT 2947.0 2948.0 Buy
      		1,298,307 4448 LSE
      09:57:25 2947.0 117 AT 2947.0 2949.0 Sell
      		1,298,018 4447 LSE
      09:57:23 2947.0 111 AT 2947.0 2949.0 Sell
      		1,297,901 4446 LSE
      09:57:22 2948.0 107 AT 2947.0 2948.0 Buy
      		1,297,790 4445 LSE
      09:57:22 2948.0 263 AT 2947.0 2948.0 Buy
      		1,297,683 4444 LSE
      09:57:22 2948.0 260 AT 2947.0 2948.0 Buy
      		1,297,420 4443 LSE
      09:57:22 2947.0 101 AT 2947.0 2949.0 Sell
      		1,297,160 4442 LSE
      09:57:21 2947.0 102 AT 2947.0 2949.0 Sell
      		1,297,059 4441 LSE
      09:57:19 2948.0 410 AT 2948.0 2949.0 Sell
      		1,296,957 4440 LSE
      09:57:19 2948.0 110 AT 2948.0 2949.0 Sell
      		1,296,547 4439 LSE
      09:57:18 2948.0 256 AT 2947.0 2948.0 Buy
      		1,296,437 4438 LSE
      09:57:18 2948.0 287 AT 2947.0 2948.0 Buy
      		1,296,181 4437 LSE
      09:57:18 2948.0 279 AT 2947.0 2948.0 Buy
      		1,295,894 4436 LSE
      09:57:18 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,295,615 4435 LSE
      09:57:18 2947.0 100 AT 2947.0 2948.0 Sell
      		1,294,374 4434 LSE
      09:57:17 2947.0 107 AT 2947.0 2948.0 Sell
      		1,294,274 4433 LSE
      09:57:16 2947.0 62 AT 2947.0 2948.0 Sell
      		1,294,167 4432 LSE
      09:57:16 2947.0 44 AT 2947.0 2948.0 Sell
      		1,294,105 4431 LSE
      09:57:14 2947.0 120 AT 2947.0 2949.0 Sell
      		1,294,061 4430 LSE
      09:57:14 2948.0 112 AT 2947.0 2948.0 Buy
      		1,293,941 4429 LSE
      09:57:14 2948.0 83 AT 2948.0 2949.0 Sell
      		1,293,829 4428 LSE
      09:57:14 2948.0 28 AT 2947.0 2948.0 Buy
      		1,293,746 4427 LSE
      09:57:14 2948.0 284 AT 2947.0 2948.0 Buy
      		1,293,718 4426 LSE
      09:57:14 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,293,434 4425 LSE
      09:57:14 2948.0 301 AT 2947.0 2948.0 Buy
      		1,292,193 4424 LSE
      09:57:13 2947.0 100 AT 2947.0 2948.0 Sell
      		1,291,892 4423 LSE
      09:57:12 2947.0 8 AT 2947.0 2948.0 Sell
      		1,291,792 4422 LSE
      09:57:12 2947.0 95 AT 2947.0 2948.0 Sell
      		1,291,784 4421 LSE
      09:57:10 2947.0 101 AT 2947.0 2948.0 Sell
      		1,291,689 4420 LSE
      09:57:09 2947.0 89 AT 2947.0 2948.0 Sell
      		1,291,588 4419 LSE
      09:57:09 2947.0 15 AT 2947.0 2948.0 Sell
      		1,291,499 4418 LSE
      09:57:08 2947.0 140 AT 2947.0 2948.0 Sell
      		1,291,484 4417 LSE
      09:57:06 2947.0 101 AT 2947.0 2948.0 Sell
      		1,291,344 4416 LSE
      09:57:05 2947.0 268 AT 2947.0 2948.0 Sell
      		1,291,243 4415 LSE
      09:57:05 2947.0 522 AT 2947.0 2948.0 Sell
      		1,290,975 4414 LSE
      09:57:05 2947.0 243 AT 2947.0 2948.0 Sell
      		1,290,453 4413 LSE
      09:57:05 2947.0 241 AT 2947.0 2948.0 Sell
      		1,290,210 4412 LSE
      09:57:05 2947.0 260 AT 2947.0 2948.0 Sell
      		1,289,969 4411 LSE
      09:57:05 2947.0 1134 AT 2947.0 2948.0 Sell
      		1,289,709 4410 LSE
      09:57:05 2947.0 102 AT 2947.0 2949.0 Sell
      		1,288,575 4409 LSE
      09:57:04 2947.0 5 AT 2947.0 2949.0 Sell
      		1,288,473 4408 LSE
      09:57:04 2947.0 102 AT 2947.0 2949.0 Sell
      		1,288,468 4407 LSE
      09:57:03 2947.0 100 AT 2947.0 2949.0 Sell
      		1,288,366 4406 LSE
      09:57:01 2947.0 103 AT 2947.0 2949.0 Sell
      		1,288,266 4405 LSE
      09:57:01 2949.0 200 O 2947.0 2949.0 Buy
      		1,288,163 4404 LSE
      09:57:01 2949.0 100 O 2947.0 2949.0 Buy
      		1,287,963 4403 LSE
      09:57:01 2949.0 200 O 2947.0 2949.0 Buy
      		1,287,863 4402 LSE
      09:57:01 2949.0 100 O 2947.0 2949.0 Buy
      		1,287,663 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock