Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      101,045.29
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:01-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:18 2947.0 76 O 2947.0 2948.0 Sell
      		790,317 2901 LSE
      08:01:18 2947.0 272 O 2947.0 2948.0 Sell
      		790,241 2900 LSE
      08:01:17 2947.0 329 O 2947.0 2948.0 Sell
      		789,969 2899 LSE
      08:01:14 2948.0 905 AT 2948.0 2949.0 Sell
      		789,640 2898 LSE
      08:01:14 2948.0 8 AT 2948.0 2949.0 Sell
      		788,735 2897 LSE
      08:01:14 2948.0 114 AT 2948.0 2949.0 Sell
      		788,727 2896 LSE
      08:01:14 2948.0 283 AT 2948.0 2949.0 Sell
      		788,613 2895 LSE
      08:01:14 2948.0 9 AT 2948.0 2949.0 Sell
      		788,330 2894 LSE
      08:01:14 2948.0 1229 AT 2948.0 2949.0 Sell
      		788,321 2893 LSE
      08:01:14 2948.0 731 AT 2948.0 2949.0 Sell
      		787,092 2892 LSE
      08:01:04 2948.0 448 O 2948.0 2949.0 Sell
      		786,361 2891 LSE
      08:00:59 2948.331 580 O 2948.0 2949.0 Sell
      		785,913 2890 LSE
      08:00:58 2949.0 27 O 2948.0 2949.0 Buy
      		785,333 2889 LSE
      08:00:56 2948.0 192 O 2948.0 2949.0 Sell
      		785,306 2888 LSE
      08:00:03 2949.0 3 O 2948.0 2949.0 Buy
      		785,114 2887 LSE
      07:57:58 2948.0 100 AT 2948.0 2950.0 Sell
      		785,111 2886 LSE
      07:57:48 2947.669 50 O 2948.0 2950.0 Sell
      		785,011 2885 LSE
      07:57:38 2949.0 1120 AT 2948.0 2949.0 Buy
      		784,961 2884 LSE
      07:57:38 2949.0 7 AT 2948.0 2949.0 Buy
      		783,841 2883 LSE
      07:57:38 2949.0 692 AT 2949.0 2950.0 Sell
      		783,834 2882 LSE
      07:57:38 2949.0 214 AT 2949.0 2950.0 Sell
      		783,142 2881 LSE
      07:57:38 2949.0 1127 AT 2949.0 2950.0 Sell
      		782,928 2880 LSE
      07:57:37 2949.0 8 AT 2948.0 2949.0 Buy
      		781,801 2879 LSE
      07:57:37 2949.0 1127 AT 2948.0 2949.0 Buy
      		781,793 2878 LSE
      07:57:32 2948.0 26 AT 2947.0 2948.0 Buy
      		780,666 2877 LSE
      07:57:32 2948.0 8 AT 2947.0 2948.0 Buy
      		780,640 2876 LSE
      07:57:32 2948.0 106 AT 2947.0 2948.0 Buy
      		780,632 2875 LSE
      07:57:32 2948.0 302 AT 2947.0 2948.0 Buy
      		780,526 2874 LSE
      07:56:18 2947.669 51 O 2947.0 2948.0 Buy
      		780,224 2873 LSE
      07:55:40 2947.11 15 O 2947.0 2948.0 Sell
      		780,173 2872 LSE
      07:54:54 2948.0 16 O 2947.0 2948.0 Buy
      		780,158 2871 LSE
      07:53:59 2947.0 432 AT 2947.0 2948.0 Sell
      		780,142 2870 LSE
      07:53:59 2947.0 175 AT 2946.0 2947.0 Buy
      		779,710 2869 LSE
      07:53:59 2947.0 265 AT 2946.0 2947.0 Buy
      		779,535 2868 LSE
      07:53:31 2947.0 1029 AT 2946.0 2947.0 Buy
      		779,270 2867 LSE
      07:53:29 2947.0 288 AT 2947.0 2948.0 Sell
      		778,241 2866 LSE
      07:53:29 2947.0 306 AT 2947.0 2948.0 Sell
      		777,953 2865 LSE
      07:53:29 2947.0 7 AT 2947.0 2948.0 Sell
      		777,647 2864 LSE
      07:53:29 2947.0 338 AT 2947.0 2948.0 Sell
      		777,640 2863 LSE
      07:53:29 2947.0 903 AT 2947.0 2948.0 Sell
      		777,302 2862 LSE
      07:53:29 2947.0 351 AT 2947.0 2948.0 Sell
      		776,399 2861 LSE
      07:53:29 2947.0 1127 AT 2947.0 2948.0 Sell
      		776,048 2860 LSE
      07:53:02 2948.0 28 O 2947.0 2948.0 Buy
      		774,921 2859 LSE
      07:51:27 2948.0 143 AT 2947.0 2948.0 Buy
      		774,893 2858 LSE
      07:51:27 2948.0 10 AT 2947.0 2948.0 Buy
      		774,750 2857 LSE
      07:51:27 2948.0 262 AT 2947.0 2948.0 Buy
      		774,740 2856 LSE
      07:51:27 2948.0 208 AT 2947.0 2948.0 Buy
      		774,478 2855 LSE
      07:50:48 2947.0 2 O 2947.0 2949.0 Sell
      		774,270 2854 LSE
      07:50:24 2948.0 213 AT 2948.0 2949.0 Sell
      		774,268 2853 LSE
      07:50:24 2948.0 177 AT 2948.0 2949.0 Sell
      		774,055 2852 LSE
      07:50:13 2948.0 92 AT 2948.0 2949.0 Sell
      		773,878 2851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock