Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,258.39
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:02-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:10 2948.0 77 AT 2948.0 2949.0 Sell
      		382,729 1351 LSE
      05:02:10 2948.0 89 AT 2948.0 2949.0 Sell
      		382,652 1350 LSE
      05:02:10 2948.0 320 O 2948.0 2949.0 Sell
      		382,563 1349 LSE
      05:02:07 2948.0 197 O 2948.0 2949.0 Sell
      		382,243 1348 LSE
      05:02:07 2949.0 27 AT 2949.0 2950.0 Sell
      		382,046 1347 LSE
      05:02:07 2949.0 281 AT 2949.0 2950.0 Sell
      		382,019 1346 LSE
      05:02:07 2949.0 197 AT 2949.0 2950.0 Sell
      		381,738 1345 LSE
      05:02:05 2949.0 131 O 2949.0 2950.0 Sell
      		381,541 1344 LSE
      05:02:04 2950.0 66 O 2949.0 2950.0 Buy
      		381,410 1343 LSE
      05:02:04 2950.0 901 AT 2950.0 2951.0 Sell
      		381,344 1342 LSE
      05:02:04 2950.0 202 AT 2950.0 2951.0 Sell
      		380,443 1341 LSE
      05:02:04 2950.0 109 AT 2950.0 2951.0 Sell
      		380,241 1340 LSE
      05:02:04 2950.0 257 AT 2950.0 2951.0 Sell
      		380,132 1339 LSE
      05:02:04 2950.0 41 AT 2950.0 2951.0 Sell
      		379,875 1338 LSE
      05:02:02 2951.0 58 O 2950.0 2951.0 Buy
      		379,834 1337 LSE
      05:02:02 2949.0 107 O 2949.0 2951.0 Sell
      		379,776 1336 LSE
      05:02:00 2949.0 107 O 2949.0 2951.0 Sell
      		379,669 1335 LSE
      05:01:52 2949.0 107 O 2949.0 2951.0 Sell
      		379,562 1334 LSE
      05:01:50 2949.0 107 O 2949.0 2951.0 Sell
      		379,455 1333 LSE
      05:01:43 2949.0 107 O 2949.0 2951.0 Sell
      		379,348 1332 LSE
      05:01:39 2949.0 107 O 2949.0 2951.0 Sell
      		379,241 1331 LSE
      05:01:35 2949.0 107 O 2949.0 2951.0 Sell
      		379,134 1330 LSE
      05:01:33 2949.0 107 O 2949.0 2951.0 Sell
      		379,027 1329 LSE
      05:01:31 2949.0 90 O 2949.0 2951.0 Sell
      		378,920 1328 LSE
      05:01:26 2949.0 45 O 2949.0 2951.0 Sell
      		378,830 1327 LSE
      05:01:11 2950.34 48 O 2949.0 2951.0 Buy
      		378,785 1326 LSE
      05:00:49 2950.0 100 AT 2950.0 2951.0 Sell
      		378,737 1325 LSE
      05:00:43 2950.0 286 AT 2948.0 2950.0 Buy
      		378,637 1324 LSE
      05:00:43 2950.0 455 AT 2948.0 2950.0 Buy
      		378,351 1323 LSE
      05:00:43 2950.0 216 AT 2948.0 2950.0 Buy
      		377,896 1322 LSE
      05:00:43 2950.0 206 AT 2948.0 2950.0 Buy
      		377,680 1321 LSE
      05:00:43 2950.0 6 O 2948.0 2950.0 Buy
      		377,474 1320 LSE
      05:00:39 2950.0 8 O 2948.0 2950.0 Buy
      		377,468 1319 LSE
      05:00:18 2950.0 3 O 2948.0 2950.0 Buy
      		377,460 1318 LSE
      04:59:02 2950.0 229 AT 2949.0 2950.0 Buy
      		377,457 1317 LSE
      04:59:00 2950.0 1 O 2949.0 2950.0 Buy
      		377,228 1316 LSE
      04:59:00 2950.0 273 AT 2949.0 2950.0 Buy
      		377,227 1315 LSE
      04:58:13 2949.0 806 AT 2948.0 2949.0 Buy
      		376,954 1314 LSE
      04:58:13 2949.0 245 AT 2948.0 2949.0 Buy
      		376,148 1313 LSE
      04:58:13 2949.0 216 AT 2948.0 2949.0 Buy
      		375,903 1312 LSE
      04:56:29 2948.0 332 O 2948.0 2950.0 Sell
      		375,687 1311 LSE
      04:56:27 2949.0 572 AT 2949.0 2950.0 Sell
      		375,355 1310 LSE
      04:56:26 2950.0 211 AT 2950.0 2951.0 Sell
      		374,783 1309 LSE
      04:56:26 2950.0 172 AT 2950.0 2951.0 Sell
      		374,572 1308 LSE
      04:56:26 2951.0 115 AT 2949.0 2951.0 Buy
      		374,400 1307 LSE
      04:56:26 2951.0 254 AT 2949.0 2951.0 Buy
      		374,285 1306 LSE
      04:56:26 2951.0 282 AT 2949.0 2951.0 Buy
      		374,031 1305 LSE
      04:56:26 2951.0 151 AT 2949.0 2951.0 Buy
      		373,749 1304 LSE
      04:56:26 2951.0 879 AT 2949.0 2951.0 Buy
      		373,598 1303 LSE
      04:56:26 2951.0 901 AT 2949.0 2951.0 Buy
      		372,719 1302 LSE
      04:56:26 2951.0 210 AT 2949.0 2951.0 Buy
      		371,818 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock