Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      100,744.29
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:17 2949.0 2 O 2947.0 2949.0 Buy
      		1,275,603 4351 LSE
      09:56:16 2948.0 270 AT 2948.0 2950.0 Sell
      		1,275,601 4350 LSE
      09:56:16 2948.0 132 AT 2948.0 2950.0 Sell
      		1,275,331 4349 LSE
      09:56:16 2948.0 253 AT 2948.0 2950.0 Sell
      		1,275,199 4348 LSE
      09:56:16 2948.0 111 AT 2948.0 2950.0 Sell
      		1,274,946 4347 LSE
      09:56:16 2948.0 26 AT 2948.0 2950.0 Sell
      		1,274,835 4346 LSE
      09:56:16 2948.0 13 AT 2948.0 2950.0 Sell
      		1,274,809 4345 LSE
      09:56:16 2948.0 128 AT 2948.0 2950.0 Sell
      		1,274,796 4344 LSE
      09:56:16 2948.0 321 AT 2948.0 2950.0 Sell
      		1,274,668 4343 LSE
      09:56:16 2948.0 349 AT 2948.0 2950.0 Sell
      		1,274,347 4342 LSE
      09:56:16 2948.0 281 AT 2948.0 2950.0 Sell
      		1,273,998 4341 LSE
      09:56:16 2948.0 281 AT 2948.0 2950.0 Sell
      		1,273,717 4340 LSE
      09:56:16 2948.0 254 AT 2948.0 2950.0 Sell
      		1,273,436 4339 LSE
      09:56:16 2948.0 299 AT 2948.0 2950.0 Sell
      		1,273,182 4338 LSE
      09:56:16 2948.0 500 AT 2948.0 2950.0 Sell
      		1,272,883 4337 LSE
      09:56:15 2948.0 106 AT 2948.0 2950.0 Sell
      		1,272,383 4336 LSE
      09:56:14 2948.0 135 AT 2948.0 2950.0 Sell
      		1,272,277 4335 LSE
      09:56:12 2948.0 500 AT 2948.0 2950.0 Sell
      		1,272,142 4334 LSE
      09:56:06 2949.0 103 AT 2949.0 2950.0 Sell
      		1,271,642 4333 LSE
      09:56:05 2949.0 122 AT 2949.0 2950.0 Sell
      		1,271,539 4332 LSE
      09:56:03 2949.0 101 AT 2949.0 2950.0 Sell
      		1,271,417 4331 LSE
      09:56:02 2949.0 38 AT 2949.0 2950.0 Sell
      		1,271,316 4330 LSE
      09:56:02 2949.0 69 AT 2949.0 2950.0 Sell
      		1,271,278 4329 LSE
      09:56:01 2949.0 101 AT 2949.0 2950.0 Sell
      		1,271,209 4328 LSE
      09:55:59 2949.0 195 AT 2949.0 2950.0 Sell
      		1,271,108 4327 LSE
      09:55:56 2949.0 192 AT 2949.0 2950.0 Sell
      		1,270,913 4326 LSE
      09:55:56 2949.0 16 AT 2948.0 2949.0 Buy
      		1,270,721 4325 LSE
      09:55:55 2949.0 47 AT 2949.0 2950.0 Sell
      		1,270,705 4324 LSE
      09:55:55 2949.0 364 AT 2949.0 2950.0 Sell
      		1,270,658 4323 LSE
      09:55:46 2949.0 288 AT 2949.0 2950.0 Sell
      		1,270,294 4322 LSE
      09:55:46 2949.0 137 AT 2949.0 2950.0 Sell
      		1,270,006 4321 LSE
      09:55:46 2949.0 159 AT 2949.0 2950.0 Sell
      		1,269,869 4320 LSE
      09:55:46 2949.0 201 AT 2949.0 2950.0 Sell
      		1,269,710 4319 LSE
      09:55:46 2949.0 140 AT 2949.0 2950.0 Sell
      		1,269,509 4318 LSE
      09:55:46 2949.0 159 AT 2949.0 2950.0 Sell
      		1,269,369 4317 LSE
      09:55:46 2949.0 341 AT 2949.0 2950.0 Sell
      		1,269,210 4316 LSE
      09:55:38 2949.0 59 AT 2949.0 2950.0 Sell
      		1,268,869 4315 LSE
      09:55:38 2949.0 272 AT 2949.0 2950.0 Sell
      		1,268,810 4314 LSE
      09:55:38 2949.0 243 AT 2949.0 2950.0 Sell
      		1,268,538 4313 LSE
      09:55:38 2949.0 178 AT 2949.0 2950.0 Sell
      		1,268,295 4312 LSE
      09:55:38 2949.0 2690 AT 2948.0 2949.0 Buy
      		1,268,117 4311 LSE
      09:55:38 2949.0 306 AT 2948.0 2949.0 Buy
      		1,265,427 4310 LSE
      09:55:38 2949.0 2 AT 2949.0 2950.0 Sell
      		1,265,121 4309 LSE
      09:55:36 2949.0 107 AT 2949.0 2950.0 Sell
      		1,265,119 4308 LSE
      09:55:35 2949.0 112 AT 2949.0 2950.0 Sell
      		1,265,012 4307 LSE
      09:55:34 2949.0 384 AT 2949.0 2950.0 Sell
      		1,264,900 4306 LSE
      09:55:28 2949.0 251 AT 2949.0 2951.0 Sell
      		1,264,516 4305 LSE
      09:55:19 2950.0 120 AT 2950.0 2951.0 Sell
      		1,264,265 4304 LSE
      09:55:19 2950.0 80 AT 2950.0 2951.0 Sell
      		1,264,145 4303 LSE
      09:55:19 2950.0 43 AT 2950.0 2951.0 Sell
      		1,264,065 4302 LSE
      09:55:17 2950.0 110 AT 2950.0 2951.0 Sell
      		1,264,022 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock