Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      100,718.84
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:54-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:00 2949.0 286 AT 2949.0 2950.0 Sell
      		1,245,532 4251 LSE
      09:54:00 2949.0 1241 AT 2949.0 2950.0 Sell
      		1,245,246 4250 LSE
      09:54:00 2949.0 171 AT 2949.0 2950.0 Sell
      		1,244,005 4249 LSE
      09:54:00 2949.0 250 AT 2948.0 2949.0 Buy
      		1,243,834 4248 LSE
      09:54:00 2949.0 1600 AT 2948.0 2949.0 Buy
      		1,243,584 4247 LSE
      09:54:00 2949.0 1822 AT 2948.0 2949.0 Buy
      		1,241,984 4246 LSE
      09:54:00 2949.0 521 AT 2948.0 2949.0 Buy
      		1,240,162 4245 LSE
      09:53:24 2948.0 139 O 2947.0 2949.0
      		1,239,641 4244 LSE
      09:53:24 2948.0 143 AT 2947.0 2948.0 Buy
      		1,239,502 4243 LSE
      09:53:24 2948.0 139 AT 2947.0 2948.0 Buy
      		1,239,359 4242 LSE
      09:53:22 2947.0 26 AT 2947.0 2949.0 Sell
      		1,239,220 4241 LSE
      09:53:22 2947.0 28 AT 2947.0 2949.0 Sell
      		1,239,194 4240 LSE
      09:53:22 2947.0 26 AT 2947.0 2949.0 Sell
      		1,239,166 4239 LSE
      09:53:22 2947.0 291 AT 2947.0 2949.0 Sell
      		1,239,140 4238 LSE
      09:53:22 2947.0 243 AT 2947.0 2949.0 Sell
      		1,238,849 4237 LSE
      09:53:22 2947.0 269 AT 2947.0 2949.0 Sell
      		1,238,606 4236 LSE
      09:53:22 2947.0 260 AT 2947.0 2949.0 Sell
      		1,238,337 4235 LSE
      09:53:22 2947.0 459 AT 2947.0 2949.0 Sell
      		1,238,077 4234 LSE
      09:53:22 2947.0 293 AT 2947.0 2949.0 Sell
      		1,237,618 4233 LSE
      09:53:22 2947.0 501 AT 2947.0 2949.0 Sell
      		1,237,325 4232 LSE
      09:53:22 2947.0 1241 AT 2947.0 2949.0 Sell
      		1,236,824 4231 LSE
      09:53:02 2948.0 53 AT 2947.0 2948.0 Buy
      		1,235,583 4230 LSE
      09:53:02 2948.0 46 AT 2947.0 2948.0 Buy
      		1,235,530 4229 LSE
      09:53:02 2948.0 42 AT 2947.0 2948.0 Buy
      		1,235,484 4228 LSE
      09:53:02 2948.0 256 AT 2947.0 2948.0 Buy
      		1,235,442 4227 LSE
      09:53:02 2948.0 283 AT 2947.0 2948.0 Buy
      		1,235,186 4226 LSE
      09:53:02 2948.0 113 AT 2948.0 2949.0 Sell
      		1,234,903 4225 LSE
      09:53:02 2948.0 1128 AT 2948.0 2949.0 Sell
      		1,234,790 4224 LSE
      09:53:01 2948.0 200 AT 2948.0 2949.0 Sell
      		1,233,662 4223 LSE
      09:53:00 2948.0 296 AT 2947.0 2948.0 Buy
      		1,233,462 4222 LSE
      09:53:00 2948.0 310 AT 2947.0 2948.0 Buy
      		1,233,166 4221 LSE
      09:53:00 2948.0 1200 AT 2947.0 2948.0 Buy
      		1,232,856 4220 LSE
      09:53:00 2948.0 245 AT 2947.0 2948.0 Buy
      		1,231,656 4219 LSE
      09:53:00 2948.0 244 AT 2947.0 2948.0 Buy
      		1,231,411 4218 LSE
      09:53:00 2948.0 245 AT 2947.0 2948.0 Buy
      		1,231,167 4217 LSE
      09:52:59 2948.0 200 AT 2948.0 2949.0 Sell
      		1,230,922 4216 LSE
      09:52:59 2948.0 301 AT 2947.0 2948.0 Buy
      		1,230,722 4215 LSE
      09:52:42 2947.0 193 AT 2947.0 2948.0 Sell
      		1,230,421 4214 LSE
      09:52:42 2947.0 103 AT 2946.0 2947.0 Buy
      		1,230,228 4213 LSE
      09:52:29 2948.0 14 O 2946.0 2948.0 Buy
      		1,230,125 4212 LSE
      09:52:24 2947.5 57 O 2946.0 2948.0 Buy
      		1,230,111 4211 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,230,054 4210 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,954 4209 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,854 4208 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,754 4207 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,654 4206 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,554 4205 LSE
      09:52:24 2947.5 150 O 2946.0 2948.0 Buy
      		1,229,454 4204 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,304 4203 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,204 4202 LSE
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,104 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock