Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,739.77
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:07-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:24 2947.0 268 AT 2945.0 2947.0 Buy
      		443,063 1601 LSE
      05:07:24 2947.0 278 AT 2945.0 2947.0 Buy
      		442,795 1600 LSE
      05:07:24 2947.0 257 AT 2945.0 2947.0 Buy
      		442,517 1599 LSE
      05:07:24 2947.0 215 AT 2945.0 2947.0 Buy
      		442,260 1598 LSE
      05:07:24 2947.0 901 AT 2945.0 2947.0 Buy
      		442,045 1597 LSE
      05:07:24 2947.0 65 AT 2945.0 2947.0 Buy
      		441,144 1596 LSE
      05:07:13 2945.0 225 O 2945.0 2947.0 Sell
      		441,079 1595 LSE
      05:07:10 2945.0 225 O 2945.0 2947.0 Sell
      		440,854 1594 LSE
      05:07:05 2945.0 3 O 2945.0 2947.0 Sell
      		440,629 1593 LSE
      05:07:01 2945.0 225 O 2945.0 2947.0 Sell
      		440,626 1592 LSE
      05:06:58 2945.0 135 AT 2945.0 2947.0 Sell
      		440,401 1591 LSE
      05:06:56 2945.0 90 O 2945.0 2947.0 Sell
      		440,266 1590 LSE
      05:06:55 2945.0 45 O 2945.0 2947.0 Sell
      		440,176 1589 LSE
      05:06:49 2945.0 224 AT 2945.0 2947.0 Sell
      		440,131 1588 LSE
      05:06:49 2945.0 89 AT 2945.0 2947.0 Sell
      		439,907 1587 LSE
      05:06:47 2945.0 313 O 2945.0 2947.0 Sell
      		439,818 1586 LSE
      05:06:46 2945.0 172 AT 2945.0 2947.0 Sell
      		439,505 1585 LSE
      05:06:46 2945.0 141 AT 2945.0 2947.0 Sell
      		439,333 1584 LSE
      05:06:44 2945.0 313 O 2945.0 2947.0 Sell
      		439,192 1583 LSE
      05:06:43 2945.0 104 AT 2945.0 2947.0 Sell
      		438,879 1582 LSE
      05:06:43 2945.0 205 AT 2945.0 2947.0 Sell
      		438,775 1581 LSE
      05:06:43 2945.0 4 AT 2945.0 2947.0 Sell
      		438,570 1580 LSE
      05:06:41 2945.0 313 O 2945.0 2947.0 Sell
      		438,566 1579 LSE
      05:06:38 2946.0 313 O 2946.0 2947.0 Sell
      		438,253 1578 LSE
      05:06:37 2946.0 135 AT 2946.0 2947.0 Sell
      		437,940 1577 LSE
      05:06:37 2946.0 178 AT 2946.0 2947.0 Sell
      		437,805 1576 LSE
      05:06:35 2946.0 313 O 2946.0 2947.0 Sell
      		437,627 1575 LSE
      05:06:34 2946.0 313 AT 2946.0 2947.0 Sell
      		437,314 1574 LSE
      05:06:32 2946.0 313 O 2946.0 2947.0 Sell
      		437,001 1573 LSE
      05:06:31 2946.0 313 AT 2946.0 2947.0 Sell
      		436,688 1572 LSE
      05:06:29 2946.0 313 O 2946.0 2947.0 Sell
      		436,375 1571 LSE
      05:06:28 2946.0 97 AT 2946.0 2947.0 Sell
      		436,062 1570 LSE
      05:06:28 2946.0 216 AT 2946.0 2947.0 Sell
      		435,965 1569 LSE
      05:06:25 2945.0 313 O 2945.0 2947.0 Sell
      		435,749 1568 LSE
      05:06:25 2946.0 38 AT 2946.0 2947.0 Sell
      		435,436 1567 LSE
      05:06:25 2946.0 275 AT 2946.0 2947.0 Sell
      		435,398 1566 LSE
      05:06:23 2946.0 313 O 2946.0 2947.0 Sell
      		435,123 1565 LSE
      05:06:22 2946.0 313 AT 2946.0 2947.0 Sell
      		434,810 1564 LSE
      05:06:20 2946.0 313 O 2946.0 2947.0 Sell
      		434,497 1563 LSE
      05:06:19 2946.0 313 AT 2946.0 2947.0 Sell
      		434,184 1562 LSE
      05:06:17 2946.0 313 O 2946.0 2947.0 Sell
      		433,871 1561 LSE
      05:06:16 2946.0 151 AT 2946.0 2947.0 Sell
      		433,558 1560 LSE
      05:06:16 2946.0 313 AT 2946.0 2947.0 Sell
      		433,407 1559 LSE
      05:06:13 2946.0 313 O 2946.0 2947.0 Sell
      		433,094 1558 LSE
      05:06:10 2946.0 313 AT 2946.0 2947.0 Sell
      		432,781 1557 LSE
      05:06:07 2946.0 313 O 2946.0 2947.0 Sell
      		432,468 1556 LSE
      05:06:07 2946.0 124 AT 2946.0 2947.0 Sell
      		432,155 1555 LSE
      05:06:07 2946.0 189 AT 2946.0 2947.0 Sell
      		432,031 1554 LSE
      05:06:05 2946.0 313 O 2946.0 2947.0 Sell
      		431,842 1553 LSE
      05:06:01 2946.0 313 AT 2946.0 2947.0 Sell
      		431,529 1552 LSE
      05:05:59 2946.0 313 O 2946.0 2947.0 Sell
      		431,216 1551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock