Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      100,821.03
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:43-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:59 2953.0 105 AT 2952.0 2953.0 Buy
      		896,724 3251 LSE
      08:43:59 2953.0 260 AT 2952.0 2953.0 Buy
      		896,619 3250 LSE
      08:43:59 2953.0 255 AT 2952.0 2953.0 Buy
      		896,359 3249 LSE
      08:43:59 2953.0 3 AT 2953.0 2954.0 Sell
      		896,104 3248 LSE
      08:43:59 2954.0 753 AT 2954.0 2955.0 Sell
      		896,101 3247 LSE
      08:43:59 2954.0 1413 AT 2954.0 2955.0 Sell
      		895,348 3246 LSE
      08:43:59 2954.0 148 AT 2954.0 2955.0 Sell
      		893,935 3245 LSE
      08:43:59 2954.0 273 AT 2954.0 2955.0 Sell
      		893,787 3244 LSE
      08:43:59 2954.0 22 AT 2954.0 2955.0 Sell
      		893,514 3243 LSE
      08:43:59 2954.0 9 AT 2954.0 2955.0 Sell
      		893,492 3242 LSE
      08:43:59 2954.0 9 AT 2954.0 2955.0 Sell
      		893,483 3241 LSE
      08:43:59 2954.0 806 AT 2954.0 2955.0 Sell
      		893,474 3240 LSE
      08:43:28 2954.0 1 O 2954.0 2955.0 Sell
      		892,668 3239 LSE
      08:42:42 2954.0 258 O 2954.0 2955.0 Sell
      		892,667 3238 LSE
      08:42:30 2954.0 426 O 2954.0 2955.0 Sell
      		892,409 3237 LSE
      08:42:26 2954.0 114 AT 2954.0 2955.0 Sell
      		891,983 3236 LSE
      08:42:26 2954.0 208 AT 2954.0 2955.0 Sell
      		891,869 3235 LSE
      08:42:26 2954.0 7 AT 2954.0 2955.0 Sell
      		891,661 3234 LSE
      08:42:26 2954.0 8 AT 2954.0 2955.0 Sell
      		891,654 3233 LSE
      08:42:26 2954.0 1323 AT 2954.0 2955.0 Sell
      		891,646 3232 LSE
      08:42:26 2954.0 1046 AT 2954.0 2955.0 Sell
      		890,323 3231 LSE
      08:42:16 2954.0 311 O 2954.0 2955.0 Sell
      		889,277 3230 LSE
      08:42:14 2954.0 181 O 2954.0 2955.0 Sell
      		888,966 3229 LSE
      08:42:13 2955.0 386 AT 2954.0 2955.0 Buy
      		888,785 3228 LSE
      08:42:13 2955.0 366 AT 2954.0 2955.0 Buy
      		888,399 3227 LSE
      08:42:12 2954.0 309 O 2954.0 2956.0 Sell
      		888,033 3226 LSE
      08:42:10 2955.0 242 AT 2955.0 2956.0 Sell
      		887,724 3225 LSE
      08:42:10 2955.0 363 AT 2955.0 2956.0 Sell
      		887,482 3224 LSE
      08:42:10 2955.0 113 AT 2955.0 2956.0 Sell
      		887,119 3223 LSE
      08:42:10 2955.0 353 AT 2955.0 2956.0 Sell
      		887,006 3222 LSE
      08:42:09 2955.0 145 O 2955.0 2956.0 Sell
      		886,653 3221 LSE
      08:42:08 2954.0 214 O 2955.0 2956.0 Sell
      		886,508 3220 LSE
      08:42:08 2955.0 163 AT 2954.0 2955.0 Buy
      		886,294 3219 LSE
      08:42:08 2955.0 70 AT 2954.0 2955.0 Buy
      		886,131 3218 LSE
      08:42:08 2955.0 118 AT 2954.0 2955.0 Buy
      		886,061 3217 LSE
      08:42:08 2955.0 191 AT 2954.0 2955.0 Buy
      		885,943 3216 LSE
      08:42:08 2955.0 1323 AT 2954.0 2955.0 Buy
      		885,752 3215 LSE
      08:42:07 2955.0 136 AT 2955.0 2956.0 Sell
      		884,429 3214 LSE
      08:42:07 2955.0 50 AT 2954.0 2955.0 Buy
      		884,293 3213 LSE
      08:42:07 2955.0 94 AT 2954.0 2955.0 Buy
      		884,243 3212 LSE
      08:42:05 2954.0 538 O 2954.0 2955.0 Sell
      		884,149 3211 LSE
      08:42:05 2954.0 772 AT 2953.0 2954.0 Buy
      		883,611 3210 LSE
      08:42:05 2954.0 574 AT 2953.0 2954.0 Buy
      		882,839 3209 LSE
      08:42:05 2954.0 905 AT 2953.0 2954.0 Buy
      		882,265 3208 LSE
      08:42:05 2954.0 1079 AT 2953.0 2954.0 Buy
      		881,360 3207 LSE
      08:42:05 2954.0 248 AT 2953.0 2954.0 Buy
      		880,281 3206 LSE
      08:42:05 2954.0 263 AT 2953.0 2954.0 Buy
      		880,033 3205 LSE
      08:42:05 2954.0 253 AT 2953.0 2954.0 Buy
      		879,770 3204 LSE
      08:42:05 2954.0 238 AT 2953.0 2954.0 Buy
      		879,517 3203 LSE
      08:42:05 2954.0 473 AT 2953.0 2954.0 Buy
      		879,279 3202 LSE
      08:42:05 2953.0 251 AT 2952.0 2953.0 Buy
      		878,806 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock