British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:00 | 2946.0 | 10 | O | 2946.0 | 2947.0 | Sell | 764,673 | 2801 | LSE | |
| 07:42:50 | 2946.0 | 1 | O | 2946.0 | 2947.0 | Sell | 764,663 | 2800 | LSE | |
| 07:42:49 | 2946.0 | 1 | O | 2946.0 | 2947.0 | Sell | 764,662 | 2799 | LSE | |
| 07:42:20 | 2947.0 | 214 | AT | 2946.0 | 2947.0 | Buy | 764,661 | 2798 | LSE | |
| 07:42:20 | 2947.0 | 50 | AT | 2946.0 | 2947.0 | Buy | 764,447 | 2797 | LSE | |
| 07:41:02 | 2947.0 | 5 | O | 2945.0 | 2947.0 | Buy | 764,397 | 2796 | LSE | |
| 07:40:56 | 2947.0 | 27 | O | 2945.0 | 2947.0 | Buy | 764,392 | 2795 | LSE | |
| 07:40:56 | 2947.0 | 22 | O | 2945.0 | 2947.0 | Buy | 764,365 | 2794 | LSE | |
| 07:40:56 | 2947.0 | 22 | O | 2945.0 | 2947.0 | Buy | 764,343 | 2793 | LSE | |
| 07:40:56 | 2946.0 | 133 | AT | 2945.0 | 2946.0 | Buy | 764,321 | 2792 | LSE | |
| 07:40:56 | 2946.0 | 62 | AT | 2945.0 | 2946.0 | Buy | 764,188 | 2791 | LSE | |
| 07:40:32 | 2946.0 | 583 | AT | 2945.0 | 2946.0 | Buy | 764,126 | 2790 | LSE | |
| 07:40:32 | 2946.0 | 147 | AT | 2945.0 | 2946.0 | Buy | 763,543 | 2789 | LSE | |
| 07:40:30 | 2946.0 | 130 | AT | 2945.0 | 2946.0 | Buy | 763,396 | 2788 | LSE | |
| 07:40:30 | 2946.0 | 13 | AT | 2945.0 | 2946.0 | Buy | 763,266 | 2787 | LSE | |
| 07:40:30 | 2946.0 | 70 | AT | 2945.0 | 2946.0 | Buy | 763,253 | 2786 | LSE | |
| 07:40:27 | 2946.0 | 688 | AT | 2945.0 | 2946.0 | Buy | 763,183 | 2785 | LSE | |
| 07:40:27 | 2946.0 | 421 | AT | 2945.0 | 2946.0 | Buy | 762,495 | 2784 | LSE | |
| 07:40:27 | 2946.0 | 400 | AT | 2945.0 | 2946.0 | Buy | 762,074 | 2783 | LSE | |
| 07:40:27 | 2946.0 | 1205 | AT | 2945.0 | 2946.0 | Buy | 761,674 | 2782 | LSE | |
| 07:40:27 | 2946.0 | 273 | AT | 2945.0 | 2946.0 | Buy | 760,469 | 2781 | LSE | |
| 07:40:27 | 2946.0 | 125 | AT | 2945.0 | 2946.0 | Buy | 760,196 | 2780 | LSE | |
| 07:40:27 | 2946.0 | 12 | AT | 2945.0 | 2946.0 | Buy | 760,071 | 2779 | LSE | |
| 07:40:27 | 2945.0 | 25 | O | 2945.0 | 2946.0 | Sell | 760,059 | 2778 | LSE | |
| 07:39:20 | 2945.0 | 104 | O | 2945.0 | 2946.0 | Sell | 760,034 | 2777 | LSE | |
| 07:39:16 | 2946.0 | 767 | AT | 2945.0 | 2946.0 | Buy | 759,930 | 2776 | LSE | |
| 07:39:15 | 2946.0 | 304 | AT | 2946.0 | 2947.0 | Sell | 759,163 | 2775 | LSE | |
| 07:39:15 | 2946.0 | 278 | AT | 2946.0 | 2947.0 | Sell | 758,859 | 2774 | LSE | |
| 07:39:15 | 2946.0 | 331 | AT | 2946.0 | 2947.0 | Sell | 758,581 | 2773 | LSE | |
| 07:39:15 | 2946.0 | 10 | AT | 2946.0 | 2947.0 | Sell | 758,250 | 2772 | LSE | |
| 07:39:15 | 2946.0 | 8 | AT | 2946.0 | 2947.0 | Sell | 758,240 | 2771 | LSE | |
| 07:39:15 | 2946.0 | 291 | AT | 2946.0 | 2947.0 | Sell | 758,232 | 2770 | LSE | |
| 07:39:15 | 2946.0 | 9 | AT | 2946.0 | 2947.0 | Sell | 757,941 | 2769 | LSE | |
| 07:39:15 | 2946.0 | 901 | AT | 2946.0 | 2947.0 | Sell | 757,932 | 2768 | LSE | |
| 07:37:41 | 2947.0 | 178 | AT | 2947.0 | 2948.0 | Sell | 757,031 | 2767 | LSE | |
| 07:37:41 | 2947.0 | 215 | AT | 2947.0 | 2948.0 | Sell | 756,853 | 2766 | LSE | |
| 07:37:24 | 2947.669 | 337 | O | 2946.0 | 2948.0 | Buy | 756,638 | 2765 | LSE | |
| 07:37:19 | 2947.0 | 1045 | AT | 2946.0 | 2947.0 | Buy | 756,301 | 2764 | LSE | |
| 07:37:19 | 2947.0 | 62 | AT | 2947.0 | 2948.0 | Sell | 755,256 | 2763 | LSE | |
| 07:37:19 | 2947.0 | 564 | AT | 2947.0 | 2948.0 | Sell | 755,194 | 2762 | LSE | |
| 07:37:19 | 2947.0 | 158 | AT | 2947.0 | 2948.0 | Sell | 754,630 | 2761 | LSE | |
| 07:37:19 | 2947.0 | 598 | AT | 2946.0 | 2947.0 | Buy | 754,472 | 2760 | LSE | |
| 07:37:19 | 2947.0 | 529 | AT | 2946.0 | 2947.0 | Buy | 753,874 | 2759 | LSE | |
| 07:37:19 | 2947.0 | 326 | AT | 2947.0 | 2948.0 | Sell | 753,345 | 2758 | LSE | |
| 07:37:19 | 2947.0 | 315 | AT | 2947.0 | 2948.0 | Sell | 753,019 | 2757 | LSE | |
| 07:37:19 | 2947.0 | 210 | AT | 2947.0 | 2948.0 | Sell | 752,704 | 2756 | LSE | |
| 07:37:19 | 2947.0 | 22 | AT | 2947.0 | 2948.0 | Sell | 752,494 | 2755 | LSE | |
| 07:37:19 | 2947.0 | 7 | AT | 2947.0 | 2948.0 | Sell | 752,472 | 2754 | LSE | |
| 07:37:19 | 2947.0 | 3 | AT | 2947.0 | 2948.0 | Sell | 752,465 | 2753 | LSE | |
| 07:37:19 | 2947.0 | 11 | AT | 2947.0 | 2948.0 | Sell | 752,462 | 2752 | LSE | |
| 07:37:19 | 2947.0 | 510 | AT | 2947.0 | 2948.0 | Sell | 752,451 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
