Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.75
      0.02%
      Bitcoin
      100,650.00
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:26-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:02 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,748,159 5701 LSE
      11:26:02 2947.0 319 AT 2946.0 2947.0 Buy
      		1,746,918 5700 LSE
      11:25:56 2946.0 307 AT 2945.0 2946.0 Buy
      		1,746,599 5699 LSE
      11:25:56 2946.0 251 AT 2945.0 2946.0 Buy
      		1,746,292 5698 LSE
      11:25:56 2946.0 249 AT 2945.0 2946.0 Buy
      		1,746,041 5697 LSE
      11:25:56 2946.0 285 AT 2945.0 2946.0 Buy
      		1,745,792 5696 LSE
      11:25:56 2946.0 236 AT 2945.0 2946.0 Buy
      		1,745,507 5695 LSE
      11:25:56 2946.0 1241 AT 2945.0 2946.0 Buy
      		1,745,271 5694 LSE
      11:25:56 2946.0 303 AT 2945.0 2946.0 Buy
      		1,744,030 5693 LSE
      11:25:56 2946.0 138 AT 2945.0 2946.0 Buy
      		1,743,727 5692 LSE
      11:25:56 2946.0 125 AT 2945.0 2946.0 Buy
      		1,743,589 5691 LSE
      11:25:35 2946.0 51 AT 2946.0 2947.0 Sell
      		1,743,464 5690 LSE
      11:25:35 2946.0 279 AT 2946.0 2947.0 Sell
      		1,743,413 5689 LSE
      11:25:35 2946.0 558 AT 2946.0 2947.0 Sell
      		1,743,134 5688 LSE
      11:25:35 2946.0 264 AT 2946.0 2947.0 Sell
      		1,742,576 5687 LSE
      11:25:35 2946.0 279 AT 2946.0 2947.0 Sell
      		1,742,312 5686 LSE
      11:25:35 2946.0 277 AT 2946.0 2947.0 Sell
      		1,742,033 5685 LSE
      11:25:35 2946.0 241 AT 2946.0 2947.0 Sell
      		1,741,756 5684 LSE
      11:25:16 2947.0 1241 AT 2947.0 2948.0 Sell
      		1,741,515 5683 LSE
      11:25:16 2947.0 323 AT 2947.0 2948.0 Sell
      		1,740,274 5682 LSE
      11:25:16 2947.0 249 AT 2947.0 2948.0 Sell
      		1,739,951 5681 LSE
      11:25:16 2947.0 42 AT 2947.0 2948.0 Sell
      		1,739,702 5680 LSE
      11:25:16 2947.0 284 AT 2947.0 2948.0 Sell
      		1,739,660 5679 LSE
      11:25:16 2947.0 240 AT 2947.0 2948.0 Sell
      		1,739,376 5678 LSE
      11:25:16 2947.0 244 AT 2947.0 2948.0 Sell
      		1,739,136 5677 LSE
      11:25:16 2947.0 259 AT 2947.0 2948.0 Sell
      		1,738,892 5676 LSE
      11:25:16 2947.0 263 AT 2947.0 2948.0 Sell
      		1,738,633 5675 LSE
      11:25:10 2947.0 4 O 2947.0 2948.0 Sell
      		1,738,370 5674 LSE
      11:25:03 2947.331 23 O 2947.0 2948.0 Sell
      		1,738,366 5673 LSE
      11:24:17 2947.0 122 AT 2946.0 2947.0 Buy
      		1,738,343 5672 LSE
      11:24:17 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,738,221 5671 LSE
      11:24:17 2947.0 283 AT 2946.0 2947.0 Buy
      		1,736,980 5670 LSE
      11:24:17 2947.0 250 AT 2946.0 2947.0 Buy
      		1,736,697 5669 LSE
      11:24:17 2947.0 274 AT 2946.0 2947.0 Buy
      		1,736,447 5668 LSE
      11:24:00 2947.0 17 O 2946.0 2947.0 Buy
      		1,736,173 5667 LSE
      11:23:38 2955.0 1 O 2946.0 2947.0 Buy
      		1,736,156 5666 LSE
      11:23:37 2946.0 162 AT 2946.0 2947.0 Sell
      		1,736,155 5665 LSE
      11:23:32 2946.0 493 AT 2945.0 2946.0 Buy
      		1,735,993 5664 LSE
      11:23:32 2946.0 250 AT 2945.0 2946.0 Buy
      		1,735,500 5663 LSE
      11:23:32 2946.0 468 AT 2945.0 2946.0 Buy
      		1,735,250 5662 LSE
      11:23:32 2946.0 328 AT 2945.0 2946.0 Buy
      		1,734,782 5661 LSE
      11:23:32 2946.0 1239 AT 2945.0 2946.0 Buy
      		1,734,454 5660 LSE
      11:23:32 2946.0 2 AT 2945.0 2946.0 Buy
      		1,733,215 5659 LSE
      11:23:30 2946.0 109 O 2945.0 2946.0 Buy
      		1,733,213 5658 LSE
      11:23:29 2946.0 10 O 2945.0 2946.0 Buy
      		1,733,104 5657 LSE
      11:23:28 2946.0 120 AT 2946.0 2947.0 Sell
      		1,733,094 5656 LSE
      11:23:28 2946.0 186 AT 2946.0 2947.0 Sell
      		1,732,974 5655 LSE
      11:23:28 2946.0 250 AT 2946.0 2947.0 Sell
      		1,732,788 5654 LSE
      11:23:28 2946.0 373 AT 2946.0 2947.0 Sell
      		1,732,538 5653 LSE
      11:23:28 2946.0 274 AT 2946.0 2947.0 Sell
      		1,732,165 5652 LSE
      11:23:28 2946.0 285 AT 2946.0 2947.0 Sell
      		1,731,891 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock