Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      100,732.50
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:17-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:11 2948.0 36 AT 2947.0 2948.0 Buy
      		516,272 1901 LSE
      05:17:10 2948.0 548 AT 2946.0 2948.0 Buy
      		516,236 1900 LSE
      05:17:10 2948.0 218 AT 2946.0 2948.0 Buy
      		515,688 1899 LSE
      05:17:10 2948.0 10 AT 2946.0 2948.0 Buy
      		515,470 1898 LSE
      05:17:10 2947.0 217 AT 2947.0 2948.0 Sell
      		515,460 1897 LSE
      05:17:10 2948.0 495 AT 2947.0 2948.0 Buy
      		515,243 1896 LSE
      05:17:10 2948.0 264 AT 2947.0 2948.0 Buy
      		514,748 1895 LSE
      05:17:10 2948.0 262 AT 2947.0 2948.0 Buy
      		514,484 1894 LSE
      05:17:10 2948.0 238 AT 2947.0 2948.0 Buy
      		514,222 1893 LSE
      05:17:10 2948.0 901 AT 2947.0 2948.0 Buy
      		513,984 1892 LSE
      05:17:10 2947.0 370 AT 2947.0 2948.0 Sell
      		513,083 1891 LSE
      05:17:10 2947.0 503 AT 2946.0 2947.0 Buy
      		512,713 1890 LSE
      05:17:10 2947.0 36 AT 2946.0 2947.0 Buy
      		512,210 1889 LSE
      05:17:10 2947.0 263 AT 2946.0 2947.0 Buy
      		512,174 1888 LSE
      05:17:10 2947.0 246 AT 2946.0 2947.0 Buy
      		511,911 1887 LSE
      05:17:10 2947.0 219 AT 2946.0 2947.0 Buy
      		511,665 1886 LSE
      05:17:10 2947.0 901 AT 2946.0 2947.0 Buy
      		511,446 1885 LSE
      05:17:10 2947.0 219 AT 2946.0 2947.0 Buy
      		510,545 1884 LSE
      05:16:51 2947.0 4 O 2945.0 2947.0 Buy
      		510,326 1883 LSE
      05:16:35 2946.0 109 AT 2946.0 2947.0 Sell
      		510,322 1882 LSE
      05:16:35 2946.0 263 AT 2946.0 2947.0 Sell
      		510,213 1881 LSE
      05:16:35 2946.0 210 AT 2946.0 2947.0 Sell
      		509,950 1880 LSE
      05:16:33 2947.0 120 AT 2946.0 2947.0 Buy
      		509,740 1879 LSE
      05:16:20 2948.0 149 O 2946.0 2948.0 Buy
      		509,620 1878 LSE
      05:15:50 2947.293 250 O 2946.0 2948.0 Buy
      		509,471 1877 LSE
      05:15:29 2947.0 203 AT 2947.0 2948.0 Sell
      		509,221 1876 LSE
      05:15:29 2947.0 265 AT 2946.0 2947.0 Buy
      		509,018 1875 LSE
      05:15:15 2960.0 245 O 2946.0 2948.0 Buy
      		508,753 1874 LSE
      05:15:06 2947.0 169 AT 2946.0 2947.0 Buy
      		508,508 1873 LSE
      05:14:30 2947.0 19 AT 2946.0 2947.0 Buy
      		508,339 1872 LSE
      05:14:30 2947.0 297 AT 2946.0 2947.0 Buy
      		508,320 1871 LSE
      05:14:14 2947.542 18 O 2946.0 2948.0 Buy
      		508,023 1870 LSE
      05:14:03 2946.662 48 O 2946.0 2948.0 Sell
      		508,005 1869 LSE
      05:13:37 2947.0 201 AT 2946.0 2947.0 Buy
      		507,957 1868 LSE
      05:13:37 2947.0 366 AT 2946.0 2947.0 Buy
      		507,756 1867 LSE
      05:13:37 2947.0 53 AT 2946.0 2947.0 Buy
      		507,390 1866 LSE
      05:13:37 2947.0 241 AT 2946.0 2947.0 Buy
      		507,337 1865 LSE
      05:13:12 2946.0 30 O 2946.0 2947.0 Sell
      		507,096 1864 LSE
      05:13:10 2946.0 225 AT 2946.0 2947.0 Sell
      		507,066 1863 LSE
      05:13:07 2946.0 225 O 2946.0 2947.0 Sell
      		506,841 1862 LSE
      05:13:07 2946.0 175 AT 2946.0 2947.0 Sell
      		506,616 1861 LSE
      05:13:07 2946.0 50 AT 2946.0 2947.0 Sell
      		506,441 1860 LSE
      05:13:06 2946.0 225 O 2946.0 2947.0 Sell
      		506,391 1859 LSE
      05:13:04 2946.0 222 AT 2946.0 2947.0 Sell
      		506,166 1858 LSE
      05:13:04 2946.0 3 AT 2946.0 2947.0 Sell
      		505,944 1857 LSE
      05:13:02 2946.0 225 O 2946.0 2947.0 Sell
      		505,941 1856 LSE
      05:13:01 2946.0 225 AT 2946.0 2947.0 Sell
      		505,716 1855 LSE
      05:13:01 2946.0 145 O 2946.0 2947.0 Sell
      		505,491 1854 LSE
      05:12:58 2946.0 80 O 2946.0 2947.0 Sell
      		505,346 1853 LSE
      05:12:58 2946.0 55 AT 2946.0 2947.0 Sell
      		505,266 1852 LSE
      05:12:58 2946.0 80 AT 2946.0 2947.0 Sell
      		505,211 1851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock