Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.75
      0.02%
      Bitcoin
      100,723.97
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:31-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:16 2953.0 211 AT 2953.0 2954.0 Sell
      		211,165 701 LSE
      03:30:58 2953.48 8 O 2952.0 2954.0 Buy
      		210,954 700 LSE
      03:30:31 2952.0 10 O 2952.0 2954.0 Sell
      		210,946 699 LSE
      03:29:36 2952.0 112 AT 2951.0 2952.0 Buy
      		210,936 698 LSE
      03:29:05 2951.0 30 O 2951.0 2952.0 Sell
      		210,824 697 LSE
      03:29:00 2951.0 164 O 2951.0 2952.0 Sell
      		210,794 696 LSE
      03:28:59 2952.0 36 AT 2952.0 2953.0 Sell
      		210,630 695 LSE
      03:28:59 2952.0 1543 AT 2952.0 2953.0 Sell
      		210,594 694 LSE
      03:28:59 2952.0 671 AT 2952.0 2953.0 Sell
      		209,051 693 LSE
      03:28:59 2952.0 328 AT 2951.0 2952.0 Buy
      		208,380 692 LSE
      03:28:49 2952.8 2542 O 2951.0 2952.0 Buy
      		208,052 691 LSE
      03:28:35 2953.0 6 O 2951.0 2953.0 Buy
      		205,510 690 LSE
      03:28:07 2953.0 1 O 2951.0 2953.0 Buy
      		205,504 689 LSE
      03:28:07 2952.0 209 AT 2952.0 2953.0 Sell
      		205,503 688 LSE
      03:27:26 2952.0 126 O 2952.0 2954.0 Sell
      		205,294 687 LSE
      03:27:25 2952.0 228 O 2952.0 2954.0 Sell
      		205,168 686 LSE
      03:27:15 2952.0 73 O 2952.0 2954.0 Sell
      		204,940 685 LSE
      03:26:04 2954.0 132 AT 2953.0 2954.0 Buy
      		204,867 684 LSE
      03:26:03 2954.0 1 AT 2952.0 2954.0 Buy
      		204,735 683 LSE
      03:26:03 2954.0 1159 AT 2952.0 2954.0 Buy
      		204,734 682 LSE
      03:26:03 2954.0 285 AT 2952.0 2954.0 Buy
      		203,575 681 LSE
      03:26:03 2954.0 251 AT 2952.0 2954.0 Buy
      		203,290 680 LSE
      03:26:03 2954.0 251 AT 2952.0 2954.0 Buy
      		203,039 679 LSE
      03:26:03 2953.0 133 AT 2952.0 2953.0 Buy
      		202,788 678 LSE
      03:26:03 2953.0 720 AT 2953.0 2954.0 Sell
      		202,655 677 LSE
      03:26:02 2953.0 720 AT 2953.0 2955.0 Sell
      		201,935 676 LSE
      03:26:02 2954.0 140 AT 2953.0 2954.0 Buy
      		201,215 675 LSE
      03:26:02 2954.0 1432 AT 2953.0 2954.0 Buy
      		201,075 674 LSE
      03:26:02 2954.0 329 AT 2953.0 2954.0 Buy
      		199,643 673 LSE
      03:26:02 2954.0 214 AT 2953.0 2954.0 Buy
      		199,314 672 LSE
      03:25:52 2953.0 25 AT 2952.0 2953.0 Buy
      		199,100 671 LSE
      03:25:51 2953.0 337 AT 2952.0 2953.0 Buy
      		199,075 670 LSE
      03:25:51 2953.0 32 AT 2951.0 2953.0 Buy
      		198,738 669 LSE
      03:25:51 2953.0 720 AT 2951.0 2953.0 Buy
      		198,706 668 LSE
      03:25:46 2952.0 132 AT 2952.0 2953.0 Sell
      		197,986 667 LSE
      03:25:46 2952.0 133 AT 2952.0 2953.0 Sell
      		197,854 666 LSE
      03:25:46 2952.0 587 AT 2952.0 2954.0 Sell
      		197,721 665 LSE
      03:25:45 2953.0 250 AT 2953.0 2955.0 Sell
      		197,134 664 LSE
      03:25:45 2953.0 248 AT 2953.0 2955.0 Sell
      		196,884 663 LSE
      03:25:45 2953.0 243 AT 2953.0 2955.0 Sell
      		196,636 662 LSE
      03:25:45 2953.0 208 AT 2953.0 2955.0 Sell
      		196,393 661 LSE
      03:25:45 2953.0 720 AT 2953.0 2955.0 Sell
      		196,185 660 LSE
      03:25:45 2953.0 107 AT 2953.0 2955.0 Sell
      		195,465 659 LSE
      03:25:45 2953.0 74 AT 2953.0 2955.0 Sell
      		195,358 658 LSE
      03:25:45 2954.0 306 AT 2953.0 2954.0 Buy
      		195,284 657 LSE
      03:25:45 2954.0 171 AT 2953.0 2954.0 Buy
      		194,978 656 LSE
      03:25:43 2954.0 720 AT 2954.0 2956.0 Sell
      		194,807 655 LSE
      03:25:43 2954.0 202 AT 2954.0 2956.0 Sell
      		194,087 654 LSE
      03:25:37 2955.0 38 AT 2953.0 2955.0 Buy
      		193,885 653 LSE
      03:25:31 2955.0 340 AT 2954.0 2955.0 Buy
      		193,847 652 LSE
      03:25:31 2955.0 13 AT 2955.0 2956.0 Sell
      		193,507 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock